HDC Labs Co., Ltd. (KRX:039570)
South Korea · Delayed Price · Currency is KRW 7,080.00
-60.00 (-0.84%)
Nov 3, 2026, 3:30 PM KST
HDC Labs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 7,130.00 | 7,160.00 | 7,080.00 | 7,080.00 | 7,080.00 | -0.84% | 3,100 |
| Nov 2, 2026 | 7,170.00 | 7,200.00 | 7,110.00 | 7,140.00 | 7,140.00 | - | 2,773 |
| Oct 30, 2026 | 7,250.00 | 7,300.00 | 7,120.00 | 7,140.00 | 7,140.00 | -1.79% | 2,979 |
| Oct 29, 2026 | 7,150.00 | 7,270.00 | 7,100.00 | 7,270.00 | 7,270.00 | 1.82% | 4,802 |
| Oct 28, 2026 | 7,200.00 | 7,270.00 | 7,110.00 | 7,140.00 | 7,140.00 | -0.14% | 3,810 |
| Oct 27, 2026 | 7,180.00 | 7,200.00 | 7,150.00 | 7,150.00 | 7,150.00 | -0.42% | 770 |
| Oct 26, 2026 | 7,370.00 | 7,370.00 | 7,100.00 | 7,180.00 | 7,180.00 | -0.28% | 5,292 |
| Oct 23, 2026 | 7,270.00 | 7,350.00 | 7,160.00 | 7,200.00 | 7,200.00 | -0.83% | 7,567 |
| Oct 22, 2026 | 7,280.00 | 7,290.00 | 7,240.00 | 7,260.00 | 7,260.00 | - | 2,252 |
| Oct 21, 2026 | 7,320.00 | 7,340.00 | 7,260.00 | 7,260.00 | 7,260.00 | -0.82% | 2,221 |
| Oct 20, 2026 | 7,400.00 | 7,420.00 | 7,260.00 | 7,320.00 | 7,320.00 | -0.81% | 3,176 |
| Oct 19, 2026 | 7,370.00 | 7,380.00 | 7,310.00 | 7,380.00 | 7,380.00 | 0.14% | 2,221 |
| Oct 16, 2026 | 7,260.00 | 7,370.00 | 7,240.00 | 7,370.00 | 7,370.00 | 1.38% | 3,045 |
| Oct 15, 2026 | 7,300.00 | 7,300.00 | 7,120.00 | 7,270.00 | 7,270.00 | -0.68% | 13,029 |
| Oct 14, 2026 | 7,300.00 | 7,330.00 | 7,270.00 | 7,320.00 | 7,320.00 | 0.97% | 1,687 |
| Oct 13, 2026 | 7,270.00 | 7,300.00 | 7,160.00 | 7,250.00 | 7,250.00 | -0.41% | 13,380 |
| Oct 12, 2026 | 7,400.00 | 7,420.00 | 7,250.00 | 7,280.00 | 7,280.00 | -1.49% | 7,662 |
| Oct 8, 2026 | 7,400.00 | 7,460.00 | 7,340.00 | 7,390.00 | 7,390.00 | -0.27% | 4,567 |
| Oct 7, 2026 | 7,450.00 | 7,470.00 | 7,400.00 | 7,410.00 | 7,410.00 | -0.13% | 4,836 |
| Oct 6, 2026 | 7,490.00 | 7,520.00 | 7,410.00 | 7,420.00 | 7,420.00 | -0.93% | 4,428 |
| Oct 2, 2026 | 7,400.00 | 7,490.00 | 7,380.00 | 7,490.00 | 7,490.00 | 0.40% | 1,304 |
| Oct 1, 2026 | 7,520.00 | 7,520.00 | 7,350.00 | 7,460.00 | 7,460.00 | -0.80% | 15,631 |
| Sep 30, 2026 | 7,480.00 | 7,580.00 | 7,480.00 | 7,520.00 | 7,520.00 | - | 1,240 |
| Sep 29, 2026 | 7,450.00 | 7,520.00 | 7,430.00 | 7,520.00 | 7,520.00 | 1.08% | 3,657 |
| Sep 28, 2026 | 7,450.00 | 7,500.00 | 7,410.00 | 7,440.00 | 7,440.00 | -0.93% | 13,422 |
| Sep 23, 2026 | 7,490.00 | 7,550.00 | 7,490.00 | 7,510.00 | 7,510.00 | 0.27% | 1,509 |
| Sep 22, 2026 | 7,500.00 | 7,500.00 | 7,450.00 | 7,490.00 | 7,490.00 | -0.27% | 4,489 |
| Sep 21, 2026 | 7,590.00 | 7,590.00 | 7,440.00 | 7,510.00 | 7,510.00 | -1.05% | 7,465 |
| Sep 18, 2026 | 7,600.00 | 7,650.00 | 7,540.00 | 7,590.00 | 7,590.00 | - | 4,922 |
| Sep 17, 2026 | 7,530.00 | 7,630.00 | 7,530.00 | 7,590.00 | 7,590.00 | 1.07% | 12,971 |
| Sep 16, 2026 | 7,530.00 | 7,600.00 | 7,510.00 | 7,510.00 | 7,510.00 | -0.40% | 9,821 |
| Sep 15, 2026 | 7,600.00 | 7,750.00 | 7,540.00 | 7,540.00 | 7,540.00 | -1.44% | 7,546 |
| Sep 14, 2026 | 7,580.00 | 7,660.00 | 7,550.00 | 7,650.00 | 7,650.00 | 0.92% | 3,090 |
| Sep 11, 2026 | 7,550.00 | 7,650.00 | 7,550.00 | 7,580.00 | 7,580.00 | - | 1,109 |
| Sep 10, 2026 | 7,530.00 | 7,650.00 | 7,530.00 | 7,580.00 | 7,580.00 | 0.13% | 8,070 |
| Sep 9, 2026 | 7,560.00 | 7,650.00 | 7,550.00 | 7,570.00 | 7,570.00 | 0.13% | 3,830 |
| Sep 8, 2026 | 7,520.00 | 7,640.00 | 7,520.00 | 7,560.00 | 7,560.00 | - | 5,204 |
| Sep 7, 2026 | 7,560.00 | 7,590.00 | 7,520.00 | 7,560.00 | 7,560.00 | - | 5,285 |
| Sep 4, 2026 | 7,560.00 | 7,620.00 | 7,540.00 | 7,560.00 | 7,560.00 | - | 1,682 |
| Sep 3, 2026 | 7,560.00 | 7,670.00 | 7,470.00 | 7,560.00 | 7,560.00 | - | 9,261 |
| Sep 2, 2026 | 7,580.00 | 7,610.00 | 7,550.00 | 7,560.00 | 7,560.00 | -1.43% | 6,811 |
| Sep 1, 2026 | 7,620.00 | 7,680.00 | 7,540.00 | 7,670.00 | 7,670.00 | -0.13% | 3,688 |
| Aug 31, 2026 | 7,620.00 | 7,680.00 | 7,590.00 | 7,680.00 | 7,680.00 | - | 1,472 |
| Aug 28, 2026 | 7,500.00 | 7,680.00 | 7,500.00 | 7,680.00 | 7,680.00 | 1.86% | 5,041 |
| Aug 27, 2026 | 7,510.00 | 7,600.00 | 7,510.00 | 7,540.00 | 7,540.00 | -0.13% | 3,104 |
| Aug 26, 2026 | 7,500.00 | 7,580.00 | 7,480.00 | 7,550.00 | 7,550.00 | 0.67% | 7,226 |
| Aug 25, 2026 | 7,500.00 | 7,600.00 | 7,440.00 | 7,500.00 | 7,500.00 | -0.79% | 6,104 |
| Aug 24, 2026 | 7,580.00 | 7,580.00 | 7,490.00 | 7,560.00 | 7,560.00 | -0.66% | 5,375 |
| Aug 21, 2026 | 7,570.00 | 7,610.00 | 7,480.00 | 7,610.00 | 7,610.00 | -0.26% | 8,682 |
| Aug 20, 2026 | 7,600.00 | 7,640.00 | 7,510.00 | 7,630.00 | 7,630.00 | -0.78% | 10,672 |