JOOYONTECH CO., Ltd (KRX:044380)
South Korea · Delayed Price · Currency is KRW 449.00
-1.00 (-0.22%)
At close: Aug 1, 2025, 3:30 PM KST
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 450.00 | 450.00 | 438.00 | 449.00 | 449.00 | -0.22% | 132,353 |
| Jul 31, 2025 | 455.00 | 459.00 | 444.00 | 450.00 | 450.00 | -1.96% | 201,130 |
| Jul 30, 2025 | 462.00 | 462.00 | 451.00 | 459.00 | 459.00 | -0.86% | 145,769 |
| Jul 29, 2025 | 465.00 | 469.00 | 453.00 | 463.00 | 463.00 | -0.43% | 162,714 |
| Jul 28, 2025 | 474.00 | 481.00 | 465.00 | 465.00 | 465.00 | -1.90% | 228,560 |
| Jul 25, 2025 | 450.00 | 482.00 | 443.00 | 474.00 | 474.00 | 5.33% | 380,174 |
| Jul 24, 2025 | 450.00 | 467.00 | 440.00 | 450.00 | 450.00 | 2.27% | 276,311 |
| Jul 23, 2025 | 451.00 | 454.00 | 432.00 | 440.00 | 440.00 | -2.44% | 372,628 |
| Jul 22, 2025 | 474.00 | 474.00 | 445.00 | 451.00 | 451.00 | -4.04% | 334,478 |
| Jul 21, 2025 | 472.00 | 488.00 | 461.00 | 470.00 | 470.00 | -0.42% | 327,920 |
| Jul 18, 2025 | 470.00 | 474.00 | 451.00 | 472.00 | 472.00 | -1.26% | 788,047 |
| Jul 17, 2025 | 501.00 | 514.00 | 468.00 | 478.00 | 478.00 | -0.21% | 1,933,607 |
| Jul 16, 2025 | 450.00 | 492.00 | 440.00 | 479.00 | 479.00 | 5.51% | 1,910,965 |
| Jul 15, 2025 | 439.00 | 475.00 | 424.00 | 454.00 | 454.00 | 6.57% | 1,054,571 |
| Jul 14, 2025 | 440.00 | 444.00 | 422.00 | 426.00 | 426.00 | -2.96% | 431,827 |
| Jul 11, 2025 | 457.00 | 469.00 | 439.00 | 439.00 | 439.00 | -2.44% | 972,858 |
| Jul 10, 2025 | 408.00 | 520.00 | 406.00 | 450.00 | 450.00 | 10.29% | 9,470,565 |
| Jul 9, 2025 | 444.00 | 488.00 | 408.00 | 408.00 | 408.00 | 2.00% | 2,938,817 |
| Jul 8, 2025 | 396.00 | 406.00 | 393.00 | 400.00 | 400.00 | 0.76% | 106,089 |
| Jul 7, 2025 | 407.00 | 411.00 | 390.00 | 397.00 | 397.00 | -2.46% | 247,024 |
| Jul 4, 2025 | 426.00 | 426.00 | 406.00 | 407.00 | 407.00 | -4.46% | 257,858 |
| Jul 3, 2025 | 401.00 | 431.00 | 400.00 | 426.00 | 426.00 | 3.65% | 569,427 |
| Jul 2, 2025 | 378.00 | 440.00 | 378.00 | 411.00 | 411.00 | 7.31% | 2,356,854 |
| Jul 1, 2025 | 370.00 | 407.00 | 370.00 | 383.00 | 383.00 | 3.51% | 1,443,064 |
| Jun 30, 2025 | 368.00 | 374.00 | 362.00 | 370.00 | 370.00 | 0.82% | 269,618 |
| Jun 27, 2025 | 357.00 | 415.00 | 355.00 | 367.00 | 367.00 | 1.10% | 2,894,726 |
| Jun 26, 2025 | 363.00 | 370.00 | 361.00 | 363.00 | 363.00 | - | 122,563 |
| Jun 25, 2025 | 365.00 | 365.00 | 360.00 | 363.00 | 363.00 | -1.36% | 83,209 |
| Jun 24, 2025 | 356.00 | 369.00 | 352.00 | 368.00 | 368.00 | 2.51% | 247,002 |
| Jun 23, 2025 | 370.00 | 370.00 | 355.00 | 359.00 | 359.00 | -2.97% | 119,013 |
| Jun 20, 2025 | 362.00 | 376.00 | 358.00 | 370.00 | 370.00 | 2.21% | 175,424 |
| Jun 19, 2025 | 360.00 | 364.00 | 348.00 | 362.00 | 362.00 | 1.69% | 241,674 |
| Jun 18, 2025 | 368.00 | 368.00 | 353.00 | 356.00 | 356.00 | -3.26% | 346,015 |
| Jun 17, 2025 | 377.00 | 381.00 | 363.00 | 368.00 | 368.00 | -3.16% | 193,888 |
| Jun 16, 2025 | 373.00 | 380.00 | 360.00 | 380.00 | 380.00 | 2.15% | 313,165 |
| Jun 13, 2025 | 352.00 | 377.00 | 348.00 | 372.00 | 372.00 | 6.29% | 731,942 |
| Jun 12, 2025 | 351.00 | 353.00 | 342.00 | 350.00 | 350.00 | -0.28% | 75,468 |
| Jun 11, 2025 | 351.00 | 354.00 | 347.00 | 351.00 | 351.00 | - | 53,478 |
| Jun 10, 2025 | 349.00 | 352.00 | 339.00 | 351.00 | 351.00 | 0.57% | 171,799 |
| Jun 9, 2025 | 351.00 | 353.00 | 347.00 | 349.00 | 349.00 | -0.29% | 92,771 |
| Jun 5, 2025 | 349.00 | 355.00 | 346.00 | 350.00 | 350.00 | -0.28% | 63,658 |
| Jun 4, 2025 | 347.00 | 356.00 | 347.00 | 351.00 | 351.00 | 0.29% | 90,304 |
| Jun 2, 2025 | 351.00 | 354.00 | 347.00 | 350.00 | 350.00 | -0.28% | 62,562 |
| May 30, 2025 | 345.00 | 352.00 | 345.00 | 351.00 | 351.00 | 2.03% | 47,185 |
| May 29, 2025 | 349.00 | 357.00 | 344.00 | 344.00 | 344.00 | -0.86% | 94,453 |
| May 28, 2025 | 345.00 | 352.00 | 345.00 | 347.00 | 347.00 | 0.58% | 115,558 |
| May 27, 2025 | 342.00 | 349.00 | 339.00 | 345.00 | 345.00 | 0.88% | 95,079 |
| May 26, 2025 | 331.00 | 346.00 | 331.00 | 342.00 | 342.00 | 3.32% | 161,083 |
| May 23, 2025 | 332.00 | 335.00 | 327.00 | 331.00 | 331.00 | -1.19% | 92,673 |
| May 22, 2025 | 328.00 | 340.00 | 327.00 | 335.00 | 335.00 | 2.13% | 115,210 |