KSS Line Ltd. (KRX:044450)
South Korea · Delayed Price · Currency is KRW 11,220
-140 (-1.23%)
Nov 13, 2026, 3:30 PM KST
KSS Line Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11,300.00 | 11,470.00 | 11,210.00 | 11,220.00 | 11,220.00 | -1.23% | 91,551 |
| Nov 12, 2026 | 11,400.00 | 11,470.00 | 11,280.00 | 11,360.00 | 11,360.00 | - | 10,935 |
| Nov 11, 2026 | 11,200.00 | 11,410.00 | 11,160.00 | 11,360.00 | 11,360.00 | - | 18,335 |
| Nov 10, 2026 | 11,110.00 | 11,370.00 | 11,110.00 | 11,360.00 | 11,360.00 | 1.88% | 38,113 |
| Nov 9, 2026 | 11,470.00 | 11,620.00 | 11,110.00 | 11,150.00 | 11,150.00 | -4.13% | 122,574 |
| Nov 6, 2026 | 11,590.00 | 11,650.00 | 11,250.00 | 11,630.00 | 11,630.00 | -0.09% | 142,758 |
| Nov 5, 2026 | 11,810.00 | 11,910.00 | 11,510.00 | 11,640.00 | 11,640.00 | -1.44% | 149,986 |
| Nov 4, 2026 | 11,800.00 | 11,880.00 | 11,600.00 | 11,810.00 | 11,810.00 | 0.08% | 120,602 |
| Nov 3, 2026 | 11,730.00 | 11,910.00 | 11,720.00 | 11,800.00 | 11,800.00 | -0.67% | 77,589 |
| Nov 2, 2026 | 11,910.00 | 11,920.00 | 11,820.00 | 11,880.00 | 11,880.00 | - | 49,980 |
| Oct 30, 2026 | 11,720.00 | 11,920.00 | 11,700.00 | 11,880.00 | 11,880.00 | -0.17% | 102,699 |
| Oct 29, 2026 | 11,800.00 | 11,900.00 | 11,720.00 | 11,900.00 | 11,900.00 | 1.19% | 88,506 |
| Oct 28, 2026 | 11,780.00 | 11,890.00 | 11,710.00 | 11,760.00 | 11,760.00 | 0.09% | 103,856 |
| Oct 27, 2026 | 11,780.00 | 11,810.00 | 11,680.00 | 11,750.00 | 11,750.00 | 0.26% | 73,277 |
| Oct 26, 2026 | 11,790.00 | 11,860.00 | 11,590.00 | 11,720.00 | 11,720.00 | -0.34% | 84,485 |
| Oct 23, 2026 | 11,780.00 | 11,990.00 | 11,730.00 | 11,760.00 | 11,760.00 | -0.76% | 136,805 |
| Oct 22, 2026 | 11,980.00 | 12,050.00 | 11,820.00 | 11,850.00 | 11,850.00 | -0.92% | 138,627 |
| Oct 21, 2026 | 11,900.00 | 12,050.00 | 11,860.00 | 11,960.00 | 11,960.00 | 0.50% | 81,330 |
| Oct 20, 2026 | 12,020.00 | 12,190.00 | 11,870.00 | 11,900.00 | 11,900.00 | -2.22% | 136,315 |
| Oct 19, 2026 | 12,100.00 | 12,230.00 | 11,910.00 | 12,170.00 | 12,170.00 | -0.25% | 108,076 |
| Oct 16, 2026 | 12,050.00 | 12,300.00 | 12,000.00 | 12,200.00 | 12,200.00 | 1.41% | 73,414 |
| Oct 15, 2026 | 12,160.00 | 12,350.00 | 11,840.00 | 12,030.00 | 12,030.00 | -2.67% | 164,636 |
| Oct 14, 2026 | 12,320.00 | 12,610.00 | 12,250.00 | 12,360.00 | 12,360.00 | 0.16% | 195,565 |
| Oct 13, 2026 | 12,250.00 | 12,350.00 | 12,050.00 | 12,340.00 | 12,340.00 | 0.73% | 153,927 |
| Oct 12, 2026 | 12,410.00 | 12,580.00 | 12,150.00 | 12,250.00 | 12,250.00 | -1.29% | 155,489 |
| Oct 8, 2026 | 12,270.00 | 12,450.00 | 12,140.00 | 12,410.00 | 12,410.00 | 1.47% | 53,392 |
| Oct 7, 2026 | 11,850.00 | 12,270.00 | 11,850.00 | 12,230.00 | 12,230.00 | 2.34% | 43,379 |
| Oct 6, 2026 | 12,000.00 | 12,130.00 | 11,770.00 | 11,950.00 | 11,950.00 | 0.34% | 89,619 |
| Oct 2, 2026 | 12,000.00 | 12,170.00 | 11,760.00 | 11,910.00 | 11,910.00 | -0.67% | 97,517 |
| Oct 1, 2026 | 12,510.00 | 12,750.00 | 11,810.00 | 11,990.00 | 11,990.00 | -4.84% | 208,625 |
| Sep 30, 2026 | 12,320.00 | 12,650.00 | 12,320.00 | 12,600.00 | 12,600.00 | 1.37% | 70,898 |
| Sep 29, 2026 | 12,410.00 | 12,570.00 | 12,180.00 | 12,430.00 | 12,430.00 | - | 181,312 |
| Sep 28, 2026 | 11,900.00 | 12,650.00 | 11,610.00 | 12,430.00 | 12,430.00 | 4.81% | 415,519 |
| Sep 23, 2026 | 11,400.00 | 12,090.00 | 11,280.00 | 11,860.00 | 11,860.00 | 17.89% | 892,666 |
| Sep 22, 2026 | 10,070.00 | 10,090.00 | 9,930.00 | 10,060.00 | 10,060.00 | 0.30% | 658,877 |
| Sep 21, 2026 | 10,070.00 | 10,080.00 | 9,940.00 | 10,030.00 | 10,030.00 | 0.30% | 44,909 |
| Sep 18, 2026 | 10,170.00 | 10,330.00 | 9,970.00 | 10,000.00 | 10,000.00 | -1.67% | 50,398 |
| Sep 17, 2026 | 10,220.00 | 10,220.00 | 10,060.00 | 10,170.00 | 10,170.00 | 0.30% | 18,124 |
| Sep 16, 2026 | 9,990.00 | 10,230.00 | 9,980.00 | 10,140.00 | 10,140.00 | 1.81% | 92,090 |
| Sep 15, 2026 | 10,030.00 | 10,080.00 | 9,930.00 | 9,960.00 | 9,960.00 | -0.50% | 30,689 |
| Sep 14, 2026 | 10,200.00 | 10,220.00 | 10,010.00 | 10,010.00 | 10,010.00 | -1.09% | 45,696 |
| Sep 11, 2026 | 10,100.00 | 10,300.00 | 10,030.00 | 10,120.00 | 10,120.00 | 0.20% | 45,009 |
| Sep 10, 2026 | 10,130.00 | 10,230.00 | 10,030.00 | 10,100.00 | 10,100.00 | - | 52,627 |
| Sep 9, 2026 | 10,160.00 | 10,210.00 | 10,040.00 | 10,100.00 | 10,100.00 | 0.30% | 11,829 |
| Sep 8, 2026 | 10,300.00 | 10,400.00 | 10,070.00 | 10,070.00 | 10,070.00 | -1.18% | 33,915 |
| Sep 7, 2026 | 10,360.00 | 10,360.00 | 10,130.00 | 10,190.00 | 10,190.00 | -0.39% | 19,194 |
| Sep 4, 2026 | 10,120.00 | 10,440.00 | 10,120.00 | 10,230.00 | 10,230.00 | 1.09% | 56,476 |
| Sep 3, 2026 | 9,920.00 | 10,230.00 | 9,840.00 | 10,120.00 | 10,120.00 | 2.02% | 49,895 |
| Sep 2, 2026 | 9,950.00 | 10,150.00 | 9,800.00 | 9,920.00 | 9,920.00 | -0.40% | 44,836 |
| Sep 1, 2026 | 9,970.00 | 10,040.00 | 9,800.00 | 9,960.00 | 9,960.00 | 0.20% | 26,677 |