LG Chem, Ltd. (KRX:051910)
South Korea · Delayed Price · Currency is KRW 304,500
+2,500 (0.83%)
At close: Apr 3, 2026
LG Chem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 309,500.00 | 311,500.00 | 299,500.00 | 304,500.00 | 304,500.00 | 0.83% | 241,336 |
| Apr 2, 2026 | 316,000.00 | 326,500.00 | 298,000.00 | 302,000.00 | 302,000.00 | -3.36% | 438,492 |
| Apr 1, 2026 | 314,500.00 | 315,500.00 | 302,500.00 | 312,500.00 | 312,500.00 | 4.52% | 322,039 |
| Mar 31, 2026 | 319,000.00 | 321,000.00 | 297,500.00 | 299,000.00 | 299,000.00 | -7.14% | 448,733 |
| Mar 30, 2026 | 299,000.00 | 328,500.00 | 297,000.00 | 322,000.00 | 322,000.00 | 2.88% | 387,305 |
| Mar 27, 2026 | 304,000.00 | 316,500.00 | 298,500.00 | 313,000.00 | 311,000.00 | -0.32% | 239,600 |
| Mar 26, 2026 | 320,000.00 | 326,500.00 | 311,000.00 | 314,000.00 | 311,993.61 | -1.26% | 213,175 |
| Mar 25, 2026 | 319,500.00 | 323,000.00 | 311,500.00 | 318,000.00 | 315,968.05 | 1.27% | 218,075 |
| Mar 24, 2026 | 305,000.00 | 315,000.00 | 303,000.00 | 314,000.00 | 311,993.61 | 8.28% | 337,381 |
| Mar 23, 2026 | 298,000.00 | 299,500.00 | 289,000.00 | 290,000.00 | 288,146.96 | -6.45% | 249,892 |
| Mar 20, 2026 | 310,000.00 | 312,500.00 | 306,500.00 | 310,000.00 | 308,019.17 | 2.14% | 214,904 |
| Mar 19, 2026 | 308,000.00 | 313,000.00 | 303,500.00 | 303,500.00 | 301,560.70 | -5.16% | 207,291 |
| Mar 18, 2026 | 314,000.00 | 324,000.00 | 312,000.00 | 320,000.00 | 317,955.27 | 4.07% | 278,071 |
| Mar 17, 2026 | 300,000.00 | 313,500.00 | 300,000.00 | 307,500.00 | 305,535.14 | 5.31% | 256,068 |
| Mar 16, 2026 | 296,000.00 | 297,500.00 | 288,000.00 | 292,000.00 | 290,134.19 | -1.85% | 325,789 |
| Mar 13, 2026 | 295,000.00 | 301,500.00 | 294,500.00 | 297,500.00 | 295,599.04 | -2.78% | 273,412 |
| Mar 12, 2026 | 311,000.00 | 313,500.00 | 304,000.00 | 306,000.00 | 304,044.73 | -3.01% | 308,065 |
| Mar 11, 2026 | 321,500.00 | 329,500.00 | 312,000.00 | 315,500.00 | 313,484.03 | 1.45% | 217,879 |
| Mar 10, 2026 | 320,000.00 | 323,000.00 | 305,500.00 | 311,000.00 | 309,012.78 | 3.67% | 279,895 |
| Mar 9, 2026 | 305,000.00 | 310,500.00 | 288,000.00 | 300,000.00 | 298,083.07 | -8.12% | 582,831 |
| Mar 6, 2026 | 317,500.00 | 328,000.00 | 307,500.00 | 326,500.00 | 324,413.74 | 0.62% | 511,510 |
| Mar 5, 2026 | 334,500.00 | 338,500.00 | 321,000.00 | 324,500.00 | 322,426.52 | 5.70% | 550,806 |
| Mar 4, 2026 | 343,000.00 | 347,500.00 | 303,000.00 | 307,000.00 | 305,038.34 | -14.96% | 720,462 |
| Mar 3, 2026 | 402,000.00 | 407,000.00 | 360,000.00 | 361,000.00 | 358,693.29 | -13.53% | 956,158 |
| Feb 27, 2026 | 381,000.00 | 424,000.00 | 381,000.00 | 417,500.00 | 414,832.27 | 7.05% | 1,146,026 |
| Feb 26, 2026 | 387,500.00 | 393,500.00 | 383,000.00 | 390,000.00 | 387,507.99 | 0.65% | 466,977 |
| Feb 25, 2026 | 353,000.00 | 401,500.00 | 347,500.00 | 387,500.00 | 385,023.96 | 10.56% | 1,099,978 |
| Feb 24, 2026 | 335,000.00 | 351,500.00 | 333,500.00 | 350,500.00 | 348,260.38 | 5.41% | 519,344 |
| Feb 23, 2026 | 339,000.00 | 340,000.00 | 332,000.00 | 332,500.00 | 330,375.40 | -1.34% | 232,539 |
| Feb 20, 2026 | 333,500.00 | 341,500.00 | 331,500.00 | 337,000.00 | 334,846.65 | 0.75% | 236,523 |
| Feb 19, 2026 | 326,500.00 | 336,500.00 | 326,000.00 | 334,500.00 | 332,362.62 | 3.08% | 383,082 |
| Feb 13, 2026 | 331,000.00 | 336,000.00 | 324,000.00 | 324,500.00 | 322,426.52 | -3.57% | 386,073 |
| Feb 12, 2026 | 325,500.00 | 340,000.00 | 324,000.00 | 336,500.00 | 334,349.84 | 4.34% | 576,686 |
| Feb 11, 2026 | 324,000.00 | 327,000.00 | 318,000.00 | 322,500.00 | 320,439.30 | 0.47% | 393,723 |
| Feb 10, 2026 | 312,000.00 | 324,500.00 | 310,500.00 | 321,000.00 | 318,948.88 | 3.38% | 413,203 |
| Feb 9, 2026 | 313,000.00 | 315,000.00 | 305,000.00 | 310,500.00 | 308,515.97 | 2.14% | 259,118 |
| Feb 6, 2026 | 303,500.00 | 305,500.00 | 297,000.00 | 304,000.00 | 302,057.51 | -2.56% | 266,373 |
| Feb 5, 2026 | 315,500.00 | 320,000.00 | 307,500.00 | 312,000.00 | 310,006.39 | -1.89% | 310,333 |
| Feb 4, 2026 | 305,500.00 | 319,000.00 | 305,500.00 | 318,000.00 | 315,968.05 | 3.75% | 351,475 |
| Feb 3, 2026 | 302,000.00 | 307,500.00 | 296,500.00 | 306,500.00 | 304,541.53 | 3.37% | 349,494 |
| Feb 2, 2026 | 312,000.00 | 312,500.00 | 294,000.00 | 296,500.00 | 294,605.43 | -4.51% | 492,954 |
| Jan 30, 2026 | 341,000.00 | 342,500.00 | 310,500.00 | 310,500.00 | 308,515.97 | -9.48% | 963,226 |
| Jan 29, 2026 | 357,500.00 | 357,500.00 | 336,000.00 | 343,000.00 | 340,808.31 | -3.11% | 435,702 |
| Jan 28, 2026 | 349,500.00 | 366,500.00 | 348,500.00 | 354,000.00 | 351,738.02 | 2.91% | 456,693 |
| Jan 27, 2026 | 345,000.00 | 355,000.00 | 341,000.00 | 344,000.00 | 341,801.92 | -1.57% | 308,673 |
| Jan 26, 2026 | 356,000.00 | 358,000.00 | 344,500.00 | 349,500.00 | 347,266.77 | -2.37% | 400,048 |
| Jan 23, 2026 | 359,500.00 | 369,000.00 | 350,500.00 | 358,000.00 | 355,712.46 | 2.14% | 541,858 |
| Jan 22, 2026 | 332,000.00 | 357,000.00 | 331,000.00 | 350,500.00 | 348,260.38 | 5.89% | 664,481 |
| Jan 21, 2026 | 334,000.00 | 336,500.00 | 323,500.00 | 331,000.00 | 328,884.98 | -2.36% | 212,312 |
| Jan 20, 2026 | 334,000.00 | 345,000.00 | 333,000.00 | 339,000.00 | 336,833.87 | 0.44% | 267,761 |