LG Chem, Ltd. (KRX:051910)
South Korea · Delayed Price · Currency is KRW 349,000
+16,500 (4.96%)
Last updated: Feb 24, 2026, 1:01 PM KST
LG Chem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 339,000.00 | 340,000.00 | 332,000.00 | 332,500.00 | 332,500.00 | -1.34% | 232,539 |
| Feb 20, 2026 | 333,500.00 | 341,500.00 | 331,500.00 | 337,000.00 | 337,000.00 | 0.75% | 236,523 |
| Feb 19, 2026 | 326,500.00 | 336,500.00 | 326,000.00 | 334,500.00 | 334,500.00 | 3.08% | 383,082 |
| Feb 13, 2026 | 331,000.00 | 336,000.00 | 324,000.00 | 324,500.00 | 324,500.00 | -3.57% | 386,073 |
| Feb 12, 2026 | 325,500.00 | 340,000.00 | 324,000.00 | 336,500.00 | 336,500.00 | 4.34% | 576,686 |
| Feb 11, 2026 | 324,000.00 | 327,000.00 | 318,000.00 | 322,500.00 | 322,500.00 | 0.47% | 393,723 |
| Feb 10, 2026 | 312,000.00 | 324,500.00 | 310,500.00 | 321,000.00 | 321,000.00 | 3.38% | 413,203 |
| Feb 9, 2026 | 313,000.00 | 315,000.00 | 305,000.00 | 310,500.00 | 310,500.00 | 2.14% | 259,118 |
| Feb 6, 2026 | 303,500.00 | 305,500.00 | 297,000.00 | 304,000.00 | 304,000.00 | -2.56% | 266,373 |
| Feb 5, 2026 | 315,500.00 | 320,000.00 | 307,500.00 | 312,000.00 | 312,000.00 | -1.89% | 310,333 |
| Feb 4, 2026 | 305,500.00 | 319,000.00 | 305,500.00 | 318,000.00 | 318,000.00 | 3.75% | 351,475 |
| Feb 3, 2026 | 302,000.00 | 307,500.00 | 296,500.00 | 306,500.00 | 306,500.00 | 3.37% | 349,494 |
| Feb 2, 2026 | 312,000.00 | 312,500.00 | 294,000.00 | 296,500.00 | 296,500.00 | -4.51% | 492,954 |
| Jan 30, 2026 | 341,000.00 | 342,500.00 | 310,500.00 | 310,500.00 | 310,500.00 | -9.48% | 963,226 |
| Jan 29, 2026 | 357,500.00 | 357,500.00 | 336,000.00 | 343,000.00 | 343,000.00 | -3.11% | 435,702 |
| Jan 28, 2026 | 349,500.00 | 366,500.00 | 348,500.00 | 354,000.00 | 354,000.00 | 2.91% | 456,693 |
| Jan 27, 2026 | 345,000.00 | 355,000.00 | 341,000.00 | 344,000.00 | 344,000.00 | -1.57% | 308,673 |
| Jan 26, 2026 | 356,000.00 | 358,000.00 | 344,500.00 | 349,500.00 | 349,500.00 | -2.37% | 400,048 |
| Jan 23, 2026 | 359,500.00 | 369,000.00 | 350,500.00 | 358,000.00 | 358,000.00 | 2.14% | 541,858 |
| Jan 22, 2026 | 332,000.00 | 357,000.00 | 331,000.00 | 350,500.00 | 350,500.00 | 5.89% | 664,481 |
| Jan 21, 2026 | 334,000.00 | 336,500.00 | 323,500.00 | 331,000.00 | 331,000.00 | -2.36% | 212,312 |
| Jan 20, 2026 | 334,000.00 | 345,000.00 | 333,000.00 | 339,000.00 | 339,000.00 | 0.44% | 267,761 |
| Jan 19, 2026 | 329,000.00 | 338,500.00 | 323,500.00 | 337,500.00 | 337,500.00 | 1.20% | 289,896 |
| Jan 16, 2026 | 337,000.00 | 343,000.00 | 330,500.00 | 333,500.00 | 333,500.00 | -0.74% | 239,548 |
| Jan 15, 2026 | 331,000.00 | 342,500.00 | 330,500.00 | 336,000.00 | 336,000.00 | 1.66% | 270,726 |
| Jan 14, 2026 | 340,500.00 | 341,500.00 | 327,500.00 | 330,500.00 | 330,500.00 | -3.50% | 244,657 |
| Jan 13, 2026 | 323,000.00 | 343,000.00 | 318,000.00 | 342,500.00 | 342,500.00 | 6.53% | 461,945 |
| Jan 12, 2026 | 311,000.00 | 322,500.00 | 310,000.00 | 321,500.00 | 321,500.00 | 2.88% | 342,118 |
| Jan 9, 2026 | 317,000.00 | 320,000.00 | 307,500.00 | 312,500.00 | 312,500.00 | -0.79% | 280,530 |
| Jan 8, 2026 | 316,500.00 | 317,500.00 | 311,000.00 | 315,000.00 | 315,000.00 | -1.41% | 416,599 |
| Jan 7, 2026 | 326,000.00 | 328,500.00 | 315,000.00 | 319,500.00 | 319,500.00 | -2.74% | 282,239 |
| Jan 6, 2026 | 334,000.00 | 334,500.00 | 324,500.00 | 328,500.00 | 328,500.00 | -0.45% | 282,451 |
| Jan 5, 2026 | 318,500.00 | 330,000.00 | 318,500.00 | 330,000.00 | 330,000.00 | 2.33% | 222,585 |
| Jan 2, 2026 | 331,000.00 | 331,000.00 | 319,500.00 | 322,500.00 | 322,500.00 | -3.15% | 246,623 |
| Dec 30, 2025 | 334,000.00 | 334,500.00 | 330,000.00 | 333,000.00 | 333,000.00 | -1.62% | 193,822 |
| Dec 29, 2025 | 326,000.00 | 339,000.00 | 325,000.00 | 338,500.00 | 338,500.00 | 0.74% | 139,537 |
| Dec 26, 2025 | 343,000.00 | 346,000.00 | 335,000.00 | 336,000.00 | 336,000.00 | -2.89% | 145,837 |
| Dec 24, 2025 | 347,500.00 | 349,000.00 | 342,500.00 | 346,000.00 | 346,000.00 | 0.14% | 105,513 |
| Dec 23, 2025 | 348,000.00 | 348,000.00 | 342,500.00 | 345,500.00 | 345,500.00 | -0.14% | 143,777 |
| Dec 22, 2025 | 343,000.00 | 351,000.00 | 339,000.00 | 346,000.00 | 346,000.00 | 2.22% | 157,106 |
| Dec 19, 2025 | 335,000.00 | 338,500.00 | 324,500.00 | 338,500.00 | 338,500.00 | 1.65% | 344,256 |
| Dec 18, 2025 | 344,000.00 | 347,000.00 | 332,500.00 | 333,000.00 | 333,000.00 | -8.52% | 439,388 |
| Dec 17, 2025 | 356,500.00 | 365,000.00 | 354,500.00 | 364,000.00 | 364,000.00 | 2.82% | 182,526 |
| Dec 16, 2025 | 369,500.00 | 370,000.00 | 351,500.00 | 354,000.00 | 354,000.00 | -4.07% | 258,691 |
| Dec 15, 2025 | 362,000.00 | 377,000.00 | 361,500.00 | 369,000.00 | 369,000.00 | -0.67% | 150,033 |
| Dec 12, 2025 | 370,000.00 | 373,000.00 | 366,500.00 | 371,500.00 | 371,500.00 | 1.64% | 173,965 |
| Dec 11, 2025 | 379,500.00 | 380,500.00 | 365,500.00 | 365,500.00 | 365,500.00 | -2.79% | 278,618 |
| Dec 10, 2025 | 384,500.00 | 388,500.00 | 373,500.00 | 376,000.00 | 376,000.00 | -0.92% | 192,669 |
| Dec 9, 2025 | 383,500.00 | 385,000.00 | 378,000.00 | 379,500.00 | 379,500.00 | -1.81% | 176,352 |
| Dec 8, 2025 | 384,000.00 | 387,000.00 | 377,500.00 | 386,500.00 | 386,500.00 | 1.31% | 237,724 |