LG Chem, Ltd. (KRX:051910)
South Korea · Delayed Price · Currency is KRW 292,000
-5,500 (-1.85%)
At close: Mar 16, 2026
LG Chem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 295,000.00 | 301,500.00 | 294,500.00 | 297,500.00 | 297,500.00 | -2.78% | 273,411 |
| Mar 12, 2026 | 311,000.00 | 313,500.00 | 304,000.00 | 306,000.00 | 306,000.00 | -3.01% | 308,065 |
| Mar 11, 2026 | 321,500.00 | 329,500.00 | 312,000.00 | 315,500.00 | 315,500.00 | 1.45% | 217,879 |
| Mar 10, 2026 | 320,000.00 | 323,000.00 | 305,500.00 | 311,000.00 | 311,000.00 | 3.67% | 278,894 |
| Mar 9, 2026 | 305,000.00 | 310,500.00 | 288,000.00 | 300,000.00 | 300,000.00 | -8.12% | 582,831 |
| Mar 6, 2026 | 317,500.00 | 328,000.00 | 307,500.00 | 326,500.00 | 326,500.00 | 0.62% | 511,510 |
| Mar 5, 2026 | 334,500.00 | 338,500.00 | 321,000.00 | 324,500.00 | 324,500.00 | 5.70% | 520,803 |
| Mar 4, 2026 | 343,000.00 | 347,500.00 | 303,000.00 | 307,000.00 | 307,000.00 | -14.96% | 720,291 |
| Mar 3, 2026 | 402,000.00 | 407,000.00 | 360,000.00 | 361,000.00 | 361,000.00 | -13.53% | 956,035 |
| Feb 27, 2026 | 381,000.00 | 424,000.00 | 381,000.00 | 417,500.00 | 417,500.00 | 7.05% | 1,138,025 |
| Feb 26, 2026 | 387,500.00 | 393,500.00 | 383,000.00 | 390,000.00 | 390,000.00 | 0.65% | 466,977 |
| Feb 25, 2026 | 353,000.00 | 401,500.00 | 347,500.00 | 387,500.00 | 387,500.00 | 10.56% | 1,099,978 |
| Feb 24, 2026 | 335,000.00 | 351,500.00 | 333,500.00 | 350,500.00 | 350,500.00 | 5.41% | 461,156 |
| Feb 23, 2026 | 339,000.00 | 340,000.00 | 332,000.00 | 332,500.00 | 332,500.00 | -1.34% | 232,539 |
| Feb 20, 2026 | 333,500.00 | 341,500.00 | 331,500.00 | 337,000.00 | 337,000.00 | 0.75% | 236,523 |
| Feb 19, 2026 | 326,500.00 | 336,500.00 | 326,000.00 | 334,500.00 | 334,500.00 | 3.08% | 383,082 |
| Feb 13, 2026 | 331,000.00 | 336,000.00 | 324,000.00 | 324,500.00 | 324,500.00 | -3.57% | 386,073 |
| Feb 12, 2026 | 325,500.00 | 340,000.00 | 324,000.00 | 336,500.00 | 336,500.00 | 4.34% | 576,686 |
| Feb 11, 2026 | 324,000.00 | 327,000.00 | 318,000.00 | 322,500.00 | 322,500.00 | 0.47% | 393,723 |
| Feb 10, 2026 | 312,000.00 | 324,500.00 | 310,500.00 | 321,000.00 | 321,000.00 | 3.38% | 413,203 |
| Feb 9, 2026 | 313,000.00 | 315,000.00 | 305,000.00 | 310,500.00 | 310,500.00 | 2.14% | 259,118 |
| Feb 6, 2026 | 303,500.00 | 305,500.00 | 297,000.00 | 304,000.00 | 304,000.00 | -2.56% | 266,373 |
| Feb 5, 2026 | 315,500.00 | 320,000.00 | 307,500.00 | 312,000.00 | 312,000.00 | -1.89% | 310,333 |
| Feb 4, 2026 | 305,500.00 | 319,000.00 | 305,500.00 | 318,000.00 | 318,000.00 | 3.75% | 351,475 |
| Feb 3, 2026 | 302,000.00 | 307,500.00 | 296,500.00 | 306,500.00 | 306,500.00 | 3.37% | 349,494 |
| Feb 2, 2026 | 312,000.00 | 312,500.00 | 294,000.00 | 296,500.00 | 296,500.00 | -4.51% | 492,954 |
| Jan 30, 2026 | 341,000.00 | 342,500.00 | 310,500.00 | 310,500.00 | 310,500.00 | -9.48% | 963,226 |
| Jan 29, 2026 | 357,500.00 | 357,500.00 | 336,000.00 | 343,000.00 | 343,000.00 | -3.11% | 435,702 |
| Jan 28, 2026 | 349,500.00 | 366,500.00 | 348,500.00 | 354,000.00 | 354,000.00 | 2.91% | 456,693 |
| Jan 27, 2026 | 345,000.00 | 355,000.00 | 341,000.00 | 344,000.00 | 344,000.00 | -1.57% | 308,673 |
| Jan 26, 2026 | 356,000.00 | 358,000.00 | 344,500.00 | 349,500.00 | 349,500.00 | -2.37% | 400,048 |
| Jan 23, 2026 | 359,500.00 | 369,000.00 | 350,500.00 | 358,000.00 | 358,000.00 | 2.14% | 541,858 |
| Jan 22, 2026 | 332,000.00 | 357,000.00 | 331,000.00 | 350,500.00 | 350,500.00 | 5.89% | 664,481 |
| Jan 21, 2026 | 334,000.00 | 336,500.00 | 323,500.00 | 331,000.00 | 331,000.00 | -2.36% | 212,312 |
| Jan 20, 2026 | 334,000.00 | 345,000.00 | 333,000.00 | 339,000.00 | 339,000.00 | 0.44% | 267,761 |
| Jan 19, 2026 | 329,000.00 | 338,500.00 | 323,500.00 | 337,500.00 | 337,500.00 | 1.20% | 289,896 |
| Jan 16, 2026 | 337,000.00 | 343,000.00 | 330,500.00 | 333,500.00 | 333,500.00 | -0.74% | 239,548 |
| Jan 15, 2026 | 331,000.00 | 342,500.00 | 330,500.00 | 336,000.00 | 336,000.00 | 1.66% | 270,726 |
| Jan 14, 2026 | 340,500.00 | 341,500.00 | 327,500.00 | 330,500.00 | 330,500.00 | -3.50% | 244,657 |
| Jan 13, 2026 | 323,000.00 | 343,000.00 | 318,000.00 | 342,500.00 | 342,500.00 | 6.53% | 461,945 |
| Jan 12, 2026 | 311,000.00 | 322,500.00 | 310,000.00 | 321,500.00 | 321,500.00 | 2.88% | 342,118 |
| Jan 9, 2026 | 317,000.00 | 320,000.00 | 307,500.00 | 312,500.00 | 312,500.00 | -0.79% | 280,530 |
| Jan 8, 2026 | 316,500.00 | 317,500.00 | 311,000.00 | 315,000.00 | 315,000.00 | -1.41% | 416,599 |
| Jan 7, 2026 | 326,000.00 | 328,500.00 | 315,000.00 | 319,500.00 | 319,500.00 | -2.74% | 282,239 |
| Jan 6, 2026 | 334,000.00 | 334,500.00 | 324,500.00 | 328,500.00 | 328,500.00 | -0.45% | 282,451 |
| Jan 5, 2026 | 318,500.00 | 330,000.00 | 318,500.00 | 330,000.00 | 330,000.00 | 2.33% | 222,585 |
| Jan 2, 2026 | 331,000.00 | 331,000.00 | 319,500.00 | 322,500.00 | 322,500.00 | -3.15% | 246,623 |
| Dec 30, 2025 | 334,000.00 | 334,500.00 | 330,000.00 | 333,000.00 | 333,000.00 | -1.62% | 193,822 |
| Dec 29, 2025 | 326,000.00 | 339,000.00 | 325,000.00 | 338,500.00 | 338,500.00 | 0.74% | 139,537 |
| Dec 26, 2025 | 343,000.00 | 346,000.00 | 335,000.00 | 336,000.00 | 336,000.00 | -2.89% | 145,837 |