LG Chem, Ltd. (KRX:051910)
South Korea · Delayed Price · Currency is KRW 271,000
-14,500 (-5.08%)
At close: Jun 26, 2026
LG Chem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 284,500.00 | 291,000.00 | 264,500.00 | 271,000.00 | 271,000.00 | -5.08% | 283,029 |
| Jun 25, 2026 | 300,500.00 | 305,500.00 | 285,000.00 | 285,500.00 | 285,500.00 | -4.03% | 224,123 |
| Jun 24, 2026 | 292,500.00 | 299,500.00 | 286,000.00 | 297,500.00 | 297,500.00 | 2.06% | 285,310 |
| Jun 23, 2026 | 326,000.00 | 329,500.00 | 290,500.00 | 291,500.00 | 291,500.00 | -9.75% | 323,292 |
| Jun 22, 2026 | 339,000.00 | 339,000.00 | 322,000.00 | 323,000.00 | 323,000.00 | -4.44% | 217,199 |
| Jun 19, 2026 | 346,000.00 | 355,000.00 | 322,000.00 | 338,000.00 | 338,000.00 | -1.31% | 382,141 |
| Jun 18, 2026 | 357,500.00 | 364,500.00 | 340,500.00 | 342,500.00 | 342,500.00 | -5.12% | 315,587 |
| Jun 17, 2026 | 368,500.00 | 372,500.00 | 359,000.00 | 361,000.00 | 361,000.00 | -1.77% | 188,380 |
| Jun 16, 2026 | 364,500.00 | 372,500.00 | 356,000.00 | 367,500.00 | 367,500.00 | 1.94% | 227,949 |
| Jun 15, 2026 | 355,000.00 | 361,500.00 | 346,000.00 | 360,500.00 | 360,500.00 | 4.49% | 254,923 |
| Jun 12, 2026 | 331,500.00 | 348,000.00 | 328,000.00 | 345,000.00 | 345,000.00 | 9.00% | 370,877 |
| Jun 11, 2026 | 313,000.00 | 318,500.00 | 304,000.00 | 316,500.00 | 316,500.00 | -2.01% | 389,843 |
| Jun 10, 2026 | 321,500.00 | 333,000.00 | 312,000.00 | 323,000.00 | 323,000.00 | -1.82% | 460,889 |
| Jun 9, 2026 | 323,500.00 | 333,500.00 | 318,000.00 | 329,000.00 | 329,000.00 | 2.49% | 442,906 |
| Jun 8, 2026 | 320,500.00 | 331,000.00 | 317,500.00 | 321,000.00 | 321,000.00 | -8.02% | 350,614 |
| Jun 5, 2026 | 357,000.00 | 359,000.00 | 330,000.00 | 349,000.00 | 349,000.00 | -0.85% | 280,320 |
| Jun 4, 2026 | 351,500.00 | 358,500.00 | 340,500.00 | 352,000.00 | 352,000.00 | -0.85% | 437,034 |
| Jun 2, 2026 | 358,000.00 | 381,000.00 | 354,000.00 | 355,000.00 | 355,000.00 | -2.34% | 509,454 |
| Jun 1, 2026 | 364,500.00 | 379,500.00 | 358,500.00 | 363,500.00 | 363,500.00 | -0.95% | 556,724 |
| May 29, 2026 | 345,000.00 | 372,000.00 | 339,500.00 | 367,000.00 | 367,000.00 | 6.53% | 852,878 |
| May 28, 2026 | 343,000.00 | 348,500.00 | 329,500.00 | 344,500.00 | 344,500.00 | 4.08% | 475,369 |
| May 27, 2026 | 348,500.00 | 351,500.00 | 330,500.00 | 331,000.00 | 331,000.00 | -5.70% | 447,062 |
| May 26, 2026 | 359,000.00 | 361,000.00 | 349,500.00 | 351,000.00 | 351,000.00 | - | 288,865 |
| May 22, 2026 | 357,000.00 | 362,000.00 | 345,500.00 | 351,000.00 | 351,000.00 | 0.86% | 349,477 |
| May 21, 2026 | 343,000.00 | 349,500.00 | 336,000.00 | 348,000.00 | 348,000.00 | 4.82% | 373,133 |
| May 20, 2026 | 353,500.00 | 354,000.00 | 326,000.00 | 332,000.00 | 332,000.00 | -5.28% | 458,363 |
| May 19, 2026 | 369,500.00 | 369,500.00 | 341,500.00 | 350,500.00 | 350,500.00 | -6.03% | 394,975 |
| May 18, 2026 | 378,500.00 | 380,000.00 | 351,500.00 | 373,000.00 | 373,000.00 | -0.27% | 248,124 |
| May 15, 2026 | 393,000.00 | 409,500.00 | 367,000.00 | 374,000.00 | 374,000.00 | -4.71% | 407,694 |
| May 14, 2026 | 394,500.00 | 395,000.00 | 376,500.00 | 392,500.00 | 392,500.00 | 1.29% | 365,104 |
| May 13, 2026 | 395,000.00 | 397,000.00 | 374,000.00 | 387,500.00 | 387,500.00 | -0.26% | 337,701 |
| May 12, 2026 | 419,000.00 | 420,500.00 | 377,000.00 | 388,500.00 | 388,500.00 | -8.26% | 1,047,094 |
| May 11, 2026 | 426,500.00 | 431,750.00 | 415,500.00 | 423,500.00 | 423,500.00 | -1.40% | 323,937 |
| May 8, 2026 | 425,000.00 | 437,500.00 | 414,500.00 | 429,500.00 | 429,500.00 | 1.06% | 316,902 |
| May 7, 2026 | 424,500.00 | 429,000.00 | 413,750.00 | 425,000.00 | 425,000.00 | 0.35% | 397,016 |
| May 6, 2026 | 436,000.00 | 436,000.00 | 413,000.00 | 423,500.00 | 423,500.00 | -1.28% | 372,989 |
| May 4, 2026 | 411,500.00 | 435,000.00 | 408,000.00 | 429,000.00 | 429,000.00 | 8.06% | 609,933 |
| Apr 30, 2026 | 407,500.00 | 407,500.00 | 392,000.00 | 397,000.00 | 397,000.00 | -2.58% | 283,039 |
| Apr 29, 2026 | 397,500.00 | 411,500.00 | 395,000.00 | 407,500.00 | 407,500.00 | 3.43% | 414,937 |
| Apr 28, 2026 | 386,000.00 | 403,500.00 | 385,000.00 | 394,000.00 | 394,000.00 | 3.82% | 339,216 |
| Apr 27, 2026 | 390,000.00 | 390,000.00 | 377,000.00 | 379,500.00 | 379,500.00 | -3.07% | 305,442 |
| Apr 24, 2026 | 390,000.00 | 393,500.00 | 378,500.00 | 391,500.00 | 391,500.00 | - | 309,047 |
| Apr 23, 2026 | 400,500.00 | 403,500.00 | 384,500.00 | 391,500.00 | 391,500.00 | -0.13% | 373,795 |
| Apr 22, 2026 | 390,000.00 | 399,500.00 | 385,000.00 | 392,000.00 | 392,000.00 | 0.64% | 344,699 |
| Apr 21, 2026 | 374,000.00 | 390,000.00 | 371,000.00 | 389,500.00 | 389,500.00 | 6.57% | 449,161 |
| Apr 20, 2026 | 360,000.00 | 374,000.00 | 359,000.00 | 365,500.00 | 365,500.00 | 1.53% | 239,109 |
| Apr 17, 2026 | 357,500.00 | 362,000.00 | 352,500.00 | 360,000.00 | 360,000.00 | 0.70% | 188,824 |
| Apr 16, 2026 | 360,500.00 | 365,000.00 | 351,500.00 | 357,500.00 | 357,500.00 | 0.99% | 218,360 |
| Apr 15, 2026 | 349,500.00 | 363,000.00 | 348,000.00 | 354,000.00 | 354,000.00 | 3.66% | 322,452 |
| Apr 14, 2026 | 346,000.00 | 350,500.00 | 340,500.00 | 341,500.00 | 341,500.00 | 0.44% | 164,618 |