LG Chem, Ltd. (KRX:051910)
South Korea · Delayed Price · Currency is KRW 271,500
+3,500 (1.31%)
At close: Sep 15, 2026
LG Chem Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 267,500.00 | 275,500.00 | 265,000.00 | 271,500.00 | 271,500.00 | 1.31% | 177,944 |
| Sep 14, 2026 | 268,500.00 | 272,000.00 | 263,500.00 | 268,000.00 | 268,000.00 | -1.83% | 157,380 |
| Sep 11, 2026 | 273,000.00 | 276,500.00 | 267,500.00 | 273,000.00 | 273,000.00 | -2.67% | 195,474 |
| Sep 10, 2026 | 281,500.00 | 298,000.00 | 276,500.00 | 280,500.00 | 280,500.00 | -1.58% | 432,149 |
| Sep 9, 2026 | 267,500.00 | 287,000.00 | 266,000.00 | 285,000.00 | 285,000.00 | 5.56% | 320,905 |
| Sep 8, 2026 | 284,000.00 | 285,500.00 | 269,500.00 | 270,000.00 | 270,000.00 | -3.40% | 144,226 |
| Sep 7, 2026 | 285,000.00 | 285,000.00 | 277,000.00 | 279,500.00 | 279,500.00 | -0.89% | 128,621 |
| Sep 4, 2026 | 284,500.00 | 288,500.00 | 277,000.00 | 282,000.00 | 282,000.00 | -1.74% | 181,645 |
| Sep 3, 2026 | 272,000.00 | 295,500.00 | 266,000.00 | 287,000.00 | 287,000.00 | 6.69% | 304,270 |
| Sep 2, 2026 | 278,000.00 | 291,000.00 | 267,500.00 | 269,000.00 | 269,000.00 | -4.61% | 204,515 |
| Sep 1, 2026 | 281,500.00 | 300,000.00 | 280,000.00 | 282,000.00 | 282,000.00 | 0.71% | 224,021 |
| Aug 31, 2026 | 274,000.00 | 283,000.00 | 270,000.00 | 280,000.00 | 280,000.00 | 1.08% | 200,316 |
| Aug 28, 2026 | 272,500.00 | 281,500.00 | 271,000.00 | 277,000.00 | 277,000.00 | 0.91% | 127,519 |
| Aug 27, 2026 | 268,000.00 | 276,500.00 | 265,000.00 | 274,500.00 | 274,500.00 | 4.17% | 175,859 |
| Aug 26, 2026 | 265,500.00 | 265,500.00 | 258,000.00 | 263,500.00 | 263,500.00 | 0.19% | 119,913 |
| Aug 25, 2026 | 272,500.00 | 272,500.00 | 259,000.00 | 263,000.00 | 263,000.00 | -3.66% | 113,525 |
| Aug 24, 2026 | 252,500.00 | 273,000.00 | 252,500.00 | 273,000.00 | 273,000.00 | 8.12% | 214,303 |
| Aug 21, 2026 | 261,000.00 | 262,000.00 | 251,500.00 | 252,500.00 | 252,500.00 | -4.36% | 141,218 |
| Aug 20, 2026 | 266,500.00 | 275,500.00 | 263,500.00 | 264,000.00 | 264,000.00 | -0.75% | 158,402 |
| Aug 19, 2026 | 261,000.00 | 268,500.00 | 255,000.00 | 266,000.00 | 266,000.00 | -1.66% | 118,663 |
| Aug 18, 2026 | 281,000.00 | 281,000.00 | 268,000.00 | 270,500.00 | 270,500.00 | -3.57% | 156,971 |
| Aug 14, 2026 | 280,500.00 | 282,500.00 | 274,000.00 | 280,500.00 | 280,500.00 | 1.81% | 137,186 |
| Aug 13, 2026 | 277,000.00 | 280,000.00 | 274,000.00 | 275,500.00 | 275,500.00 | - | 213,415 |
| Aug 12, 2026 | 275,500.00 | 281,000.00 | 272,000.00 | 275,500.00 | 275,500.00 | 0.55% | 117,471 |
| Aug 11, 2026 | 276,000.00 | 281,000.00 | 273,500.00 | 274,000.00 | 274,000.00 | -1.44% | 87,883 |
| Aug 10, 2026 | 272,000.00 | 280,500.00 | 265,750.00 | 278,000.00 | 278,000.00 | 0.72% | 131,363 |
| Aug 7, 2026 | 264,500.00 | 277,000.00 | 260,500.00 | 276,000.00 | 276,000.00 | 5.75% | 201,027 |
| Aug 6, 2026 | 255,000.00 | 262,500.00 | 252,000.00 | 261,000.00 | 261,000.00 | 2.15% | 156,675 |
| Aug 5, 2026 | 261,500.00 | 266,500.00 | 254,500.00 | 255,500.00 | 255,500.00 | -0.39% | 172,045 |
| Aug 4, 2026 | 249,500.00 | 257,500.00 | 244,500.00 | 256,500.00 | 256,500.00 | 3.85% | 217,286 |
| Aug 3, 2026 | 253,000.00 | 255,500.00 | 238,000.00 | 247,000.00 | 247,000.00 | -4.26% | 263,827 |
| Jul 31, 2026 | 252,500.00 | 262,500.00 | 241,000.00 | 258,000.00 | 258,000.00 | 5.09% | 307,583 |
| Jul 30, 2026 | 229,000.00 | 253,500.00 | 229,000.00 | 245,500.00 | 245,500.00 | 5.59% | 273,961 |
| Jul 29, 2026 | 244,500.00 | 251,000.00 | 224,000.00 | 232,500.00 | 232,500.00 | -3.33% | 292,085 |
| Jul 28, 2026 | 253,000.00 | 254,500.00 | 236,500.00 | 240,500.00 | 240,500.00 | -7.50% | 223,661 |
| Jul 27, 2026 | 262,500.00 | 266,000.00 | 256,500.00 | 260,000.00 | 260,000.00 | 0.39% | 136,487 |
| Jul 24, 2026 | 264,000.00 | 267,000.00 | 256,500.00 | 259,000.00 | 259,000.00 | -4.60% | 148,757 |
| Jul 23, 2026 | 255,000.00 | 273,000.00 | 254,000.00 | 271,500.00 | 271,500.00 | 7.74% | 183,148 |
| Jul 22, 2026 | 257,500.00 | 266,000.00 | 250,500.00 | 252,000.00 | 252,000.00 | 0.60% | 137,770 |
| Jul 21, 2026 | 251,000.00 | 255,500.00 | 243,000.00 | 250,500.00 | 250,500.00 | -0.99% | 261,524 |
| Jul 20, 2026 | 259,500.00 | 262,500.00 | 250,000.00 | 253,000.00 | 253,000.00 | -2.88% | 250,470 |
| Jul 16, 2026 | 265,000.00 | 271,000.00 | 255,500.00 | 260,500.00 | 260,500.00 | -1.51% | 180,510 |
| Jul 15, 2026 | 262,000.00 | 270,000.00 | 260,500.00 | 264,500.00 | 264,500.00 | 3.73% | 166,468 |
| Jul 14, 2026 | 263,000.00 | 264,500.00 | 252,000.00 | 255,000.00 | 255,000.00 | -2.11% | 258,229 |
| Jul 13, 2026 | 268,000.00 | 279,500.00 | 259,500.00 | 260,500.00 | 260,500.00 | -1.33% | 231,652 |
| Jul 10, 2026 | 259,500.00 | 275,500.00 | 259,000.00 | 264,000.00 | 264,000.00 | 4.97% | 220,071 |
| Jul 9, 2026 | 257,000.00 | 266,000.00 | 248,500.00 | 251,500.00 | 251,500.00 | -1.37% | 286,285 |
| Jul 8, 2026 | 264,500.00 | 267,500.00 | 251,500.00 | 255,000.00 | 255,000.00 | -3.95% | 250,176 |
| Jul 7, 2026 | 274,000.00 | 275,500.00 | 259,500.00 | 265,500.00 | 265,500.00 | -3.98% | 236,042 |
| Jul 6, 2026 | 284,500.00 | 285,500.00 | 271,500.00 | 276,500.00 | 276,500.00 | -1.78% | 157,978 |