LG Chem, Ltd. (KRX:051910)
South Korea · Delayed Price · Currency is KRW 229,500
+500 (0.22%)
Oct 26, 2026, 1:17 PM KST
LG Chem Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 224,000.00 | 230,500.00 | 221,000.00 | 229,500.00 | 229,500.00 | 0.22% | 98,035 |
| Oct 23, 2026 | 232,500.00 | 234,000.00 | 227,000.00 | 229,000.00 | 229,000.00 | -3.78% | 265,491 |
| Oct 22, 2026 | 251,000.00 | 252,000.00 | 236,000.00 | 238,000.00 | 238,000.00 | -6.85% | 212,362 |
| Oct 21, 2026 | 254,000.00 | 259,000.00 | 249,500.00 | 255,500.00 | 255,500.00 | 1.19% | 278,833 |
| Oct 20, 2026 | 270,500.00 | 278,000.00 | 251,500.00 | 252,500.00 | 252,500.00 | -8.35% | 282,168 |
| Oct 19, 2026 | 244,000.00 | 276,000.00 | 244,000.00 | 275,500.00 | 275,500.00 | 8.46% | 287,556 |
| Oct 16, 2026 | 252,500.00 | 261,000.00 | 247,000.00 | 254,000.00 | 254,000.00 | 0.79% | 163,269 |
| Oct 15, 2026 | 261,000.00 | 261,000.00 | 247,500.00 | 252,000.00 | 252,000.00 | -5.79% | 318,049 |
| Oct 14, 2026 | 261,500.00 | 276,000.00 | 260,000.00 | 267,500.00 | 267,500.00 | 2.10% | 281,724 |
| Oct 13, 2026 | 255,000.00 | 264,000.00 | 242,500.00 | 262,000.00 | 262,000.00 | 0.58% | 365,021 |
| Oct 12, 2026 | 284,000.00 | 284,000.00 | 258,000.00 | 260,500.00 | 260,500.00 | -9.08% | 352,902 |
| Oct 8, 2026 | 279,000.00 | 290,500.00 | 273,500.00 | 286,500.00 | 286,500.00 | 3.43% | 537,833 |
| Oct 7, 2026 | 274,500.00 | 280,000.00 | 267,000.00 | 277,000.00 | 277,000.00 | -0.72% | 173,596 |
| Oct 6, 2026 | 266,000.00 | 279,500.00 | 261,500.00 | 279,000.00 | 279,000.00 | 6.29% | 200,808 |
| Oct 2, 2026 | 255,500.00 | 263,000.00 | 252,500.00 | 262,500.00 | 262,500.00 | 2.14% | 129,176 |
| Oct 1, 2026 | 250,000.00 | 259,000.00 | 248,500.00 | 257,000.00 | 257,000.00 | 2.39% | 158,657 |
| Sep 30, 2026 | 251,500.00 | 256,000.00 | 247,000.00 | 251,000.00 | 251,000.00 | 0.40% | 181,739 |
| Sep 29, 2026 | 259,500.00 | 260,000.00 | 247,000.00 | 250,000.00 | 250,000.00 | -4.76% | 227,997 |
| Sep 28, 2026 | 251,000.00 | 264,000.00 | 249,000.00 | 262,500.00 | 262,500.00 | 3.96% | 188,531 |
| Sep 23, 2026 | 256,500.00 | 260,500.00 | 251,500.00 | 252,500.00 | 252,500.00 | -0.59% | 142,057 |
| Sep 22, 2026 | 261,000.00 | 261,500.00 | 253,500.00 | 254,000.00 | 254,000.00 | -1.74% | 191,258 |
| Sep 21, 2026 | 265,500.00 | 266,500.00 | 257,000.00 | 258,500.00 | 258,500.00 | -3.18% | 175,819 |
| Sep 18, 2026 | 271,000.00 | 273,500.00 | 265,500.00 | 267,000.00 | 267,000.00 | -0.37% | 169,755 |
| Sep 17, 2026 | 272,500.00 | 272,500.00 | 266,000.00 | 268,000.00 | 268,000.00 | -1.11% | 132,003 |
| Sep 16, 2026 | 268,000.00 | 280,000.00 | 267,500.00 | 271,000.00 | 271,000.00 | -0.18% | 170,905 |
| Sep 15, 2026 | 267,500.00 | 275,500.00 | 265,000.00 | 271,500.00 | 271,500.00 | 1.31% | 177,944 |
| Sep 14, 2026 | 268,500.00 | 272,000.00 | 263,500.00 | 268,000.00 | 268,000.00 | -1.83% | 160,289 |
| Sep 11, 2026 | 273,000.00 | 276,500.00 | 267,500.00 | 273,000.00 | 273,000.00 | -2.67% | 195,475 |
| Sep 10, 2026 | 281,500.00 | 298,000.00 | 276,500.00 | 280,500.00 | 280,500.00 | -1.58% | 432,149 |
| Sep 9, 2026 | 267,500.00 | 287,000.00 | 266,000.00 | 285,000.00 | 285,000.00 | 5.56% | 321,175 |
| Sep 8, 2026 | 284,000.00 | 285,500.00 | 269,500.00 | 270,000.00 | 270,000.00 | -3.40% | 144,226 |
| Sep 7, 2026 | 285,000.00 | 285,000.00 | 277,000.00 | 279,500.00 | 279,500.00 | -0.89% | 128,621 |
| Sep 4, 2026 | 284,500.00 | 288,500.00 | 277,000.00 | 282,000.00 | 282,000.00 | -1.74% | 181,645 |
| Sep 3, 2026 | 272,000.00 | 295,500.00 | 266,000.00 | 287,000.00 | 287,000.00 | 6.69% | 304,270 |
| Sep 2, 2026 | 278,000.00 | 291,000.00 | 267,500.00 | 269,000.00 | 269,000.00 | -4.61% | 204,515 |
| Sep 1, 2026 | 281,500.00 | 300,000.00 | 280,000.00 | 282,000.00 | 282,000.00 | 0.71% | 224,021 |
| Aug 31, 2026 | 274,000.00 | 283,000.00 | 270,000.00 | 280,000.00 | 280,000.00 | 1.08% | 200,316 |
| Aug 28, 2026 | 272,500.00 | 281,500.00 | 271,000.00 | 277,000.00 | 277,000.00 | 0.91% | 127,519 |
| Aug 27, 2026 | 268,000.00 | 276,500.00 | 265,000.00 | 274,500.00 | 274,500.00 | 4.17% | 175,859 |
| Aug 26, 2026 | 265,500.00 | 265,500.00 | 258,000.00 | 263,500.00 | 263,500.00 | 0.19% | 119,913 |
| Aug 25, 2026 | 272,500.00 | 272,500.00 | 259,000.00 | 263,000.00 | 263,000.00 | -3.66% | 113,525 |
| Aug 24, 2026 | 252,500.00 | 273,000.00 | 252,500.00 | 273,000.00 | 273,000.00 | 8.12% | 214,303 |
| Aug 21, 2026 | 261,000.00 | 262,000.00 | 251,500.00 | 252,500.00 | 252,500.00 | -4.36% | 141,218 |
| Aug 20, 2026 | 266,500.00 | 275,500.00 | 263,500.00 | 264,000.00 | 264,000.00 | -0.75% | 158,402 |
| Aug 19, 2026 | 261,000.00 | 268,500.00 | 255,000.00 | 266,000.00 | 266,000.00 | -1.66% | 118,663 |
| Aug 18, 2026 | 281,000.00 | 281,000.00 | 268,000.00 | 270,500.00 | 270,500.00 | -3.57% | 156,971 |
| Aug 14, 2026 | 280,500.00 | 282,500.00 | 274,000.00 | 280,500.00 | 280,500.00 | 1.81% | 137,186 |
| Aug 13, 2026 | 277,000.00 | 280,000.00 | 274,000.00 | 275,500.00 | 275,500.00 | - | 213,415 |
| Aug 12, 2026 | 275,500.00 | 281,000.00 | 272,000.00 | 275,500.00 | 275,500.00 | 0.55% | 117,471 |
| Aug 11, 2026 | 276,000.00 | 281,000.00 | 273,500.00 | 274,000.00 | 274,000.00 | -1.44% | 87,883 |