LG Chem, Ltd. (KRX:051910)
South Korea · Delayed Price · Currency is KRW 374,000
-18,500 (-4.71%)
At close: May 15, 2026
LG Chem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 393,000.00 | 409,500.00 | 367,000.00 | 374,000.00 | 374,000.00 | -4.71% | 436,851 |
| May 14, 2026 | 394,500.00 | 395,000.00 | 376,500.00 | 392,500.00 | 392,500.00 | 1.29% | 457,175 |
| May 13, 2026 | 395,000.00 | 397,000.00 | 374,000.00 | 387,500.00 | 387,500.00 | -0.26% | 369,424 |
| May 12, 2026 | 419,000.00 | 420,500.00 | 377,000.00 | 388,500.00 | 388,500.00 | -8.26% | 1,047,094 |
| May 11, 2026 | 426,500.00 | 431,750.00 | 415,500.00 | 423,500.00 | 423,500.00 | -1.40% | 323,937 |
| May 8, 2026 | 425,000.00 | 437,500.00 | 414,500.00 | 429,500.00 | 429,500.00 | 1.06% | 338,928 |
| May 7, 2026 | 424,500.00 | 429,000.00 | 413,750.00 | 425,000.00 | 425,000.00 | 0.35% | 439,162 |
| May 6, 2026 | 436,000.00 | 436,000.00 | 413,000.00 | 423,500.00 | 423,500.00 | -1.28% | 372,989 |
| May 4, 2026 | 411,500.00 | 435,000.00 | 408,000.00 | 429,000.00 | 429,000.00 | 8.06% | 609,933 |
| Apr 30, 2026 | 407,500.00 | 407,500.00 | 392,000.00 | 397,000.00 | 397,000.00 | -2.58% | 325,486 |
| Apr 29, 2026 | 397,500.00 | 411,500.00 | 395,000.00 | 407,500.00 | 407,500.00 | 3.43% | 414,937 |
| Apr 28, 2026 | 386,000.00 | 403,500.00 | 385,000.00 | 394,000.00 | 394,000.00 | 3.82% | 361,909 |
| Apr 27, 2026 | 390,000.00 | 390,000.00 | 377,000.00 | 379,500.00 | 379,500.00 | -3.07% | 305,442 |
| Apr 24, 2026 | 390,000.00 | 393,500.00 | 378,500.00 | 391,500.00 | 391,500.00 | - | 309,047 |
| Apr 23, 2026 | 400,500.00 | 403,500.00 | 384,500.00 | 391,500.00 | 391,500.00 | -0.13% | 373,795 |
| Apr 22, 2026 | 390,000.00 | 399,500.00 | 385,000.00 | 392,000.00 | 392,000.00 | 0.64% | 372,927 |
| Apr 21, 2026 | 374,000.00 | 390,000.00 | 371,000.00 | 389,500.00 | 389,500.00 | 6.57% | 487,519 |
| Apr 20, 2026 | 360,000.00 | 374,000.00 | 359,000.00 | 365,500.00 | 365,500.00 | 1.53% | 239,109 |
| Apr 17, 2026 | 357,500.00 | 362,000.00 | 352,500.00 | 360,000.00 | 360,000.00 | 0.70% | 188,824 |
| Apr 16, 2026 | 360,500.00 | 365,000.00 | 351,500.00 | 357,500.00 | 357,500.00 | 0.99% | 255,102 |
| Apr 15, 2026 | 349,500.00 | 363,000.00 | 348,000.00 | 354,000.00 | 354,000.00 | 3.66% | 322,452 |
| Apr 14, 2026 | 346,000.00 | 350,500.00 | 340,500.00 | 341,500.00 | 341,500.00 | 0.44% | 175,019 |
| Apr 13, 2026 | 344,000.00 | 345,000.00 | 336,000.00 | 340,000.00 | 340,000.00 | -4.49% | 264,626 |
| Apr 10, 2026 | 359,500.00 | 362,500.00 | 351,500.00 | 356,000.00 | 356,000.00 | 0.28% | 308,353 |
| Apr 9, 2026 | 353,500.00 | 367,000.00 | 348,500.00 | 355,000.00 | 355,000.00 | 3.05% | 717,366 |
| Apr 8, 2026 | 342,000.00 | 346,500.00 | 331,000.00 | 344,500.00 | 344,500.00 | 6.49% | 404,406 |
| Apr 7, 2026 | 316,500.00 | 331,000.00 | 315,000.00 | 323,500.00 | 323,500.00 | 2.05% | 313,215 |
| Apr 6, 2026 | 303,500.00 | 320,500.00 | 303,500.00 | 317,000.00 | 317,000.00 | 4.11% | 314,564 |
| Apr 3, 2026 | 309,500.00 | 311,500.00 | 299,500.00 | 304,500.00 | 304,500.00 | 0.83% | 241,336 |
| Apr 2, 2026 | 316,000.00 | 326,500.00 | 298,000.00 | 302,000.00 | 302,000.00 | -3.36% | 465,238 |
| Apr 1, 2026 | 314,500.00 | 315,500.00 | 302,500.00 | 312,500.00 | 312,500.00 | 4.52% | 363,085 |
| Mar 31, 2026 | 319,000.00 | 321,000.00 | 297,500.00 | 299,000.00 | 299,000.00 | -7.14% | 493,387 |
| Mar 30, 2026 | 299,000.00 | 328,500.00 | 297,000.00 | 322,000.00 | 322,000.00 | 2.88% | 415,440 |
| Mar 27, 2026 | 304,000.00 | 316,500.00 | 298,500.00 | 313,000.00 | 311,000.00 | -0.32% | 258,132 |
| Mar 26, 2026 | 320,000.00 | 326,500.00 | 311,000.00 | 314,000.00 | 311,993.61 | -1.26% | 230,451 |
| Mar 25, 2026 | 319,500.00 | 323,000.00 | 311,500.00 | 318,000.00 | 315,968.05 | 1.27% | 218,075 |
| Mar 24, 2026 | 305,000.00 | 315,000.00 | 303,000.00 | 314,000.00 | 311,993.61 | 8.28% | 337,381 |
| Mar 23, 2026 | 298,000.00 | 299,500.00 | 289,000.00 | 290,000.00 | 288,146.96 | -6.45% | 249,892 |
| Mar 20, 2026 | 310,000.00 | 312,500.00 | 306,500.00 | 310,000.00 | 308,019.17 | 2.14% | 214,904 |
| Mar 19, 2026 | 308,000.00 | 313,000.00 | 303,500.00 | 303,500.00 | 301,560.70 | -5.16% | 207,291 |
| Mar 18, 2026 | 314,000.00 | 324,000.00 | 312,000.00 | 320,000.00 | 317,955.27 | 4.07% | 296,713 |
| Mar 17, 2026 | 300,000.00 | 313,500.00 | 300,000.00 | 307,500.00 | 305,535.14 | 5.31% | 276,857 |
| Mar 16, 2026 | 296,000.00 | 297,500.00 | 288,000.00 | 292,000.00 | 292,000.00 | -1.85% | 350,335 |
| Mar 13, 2026 | 295,000.00 | 301,500.00 | 294,500.00 | 297,500.00 | 297,500.00 | -2.78% | 273,412 |
| Mar 12, 2026 | 311,000.00 | 313,500.00 | 304,000.00 | 306,000.00 | 306,000.00 | -3.01% | 390,761 |
| Mar 11, 2026 | 321,500.00 | 329,500.00 | 312,000.00 | 315,500.00 | 315,500.00 | 1.45% | 231,407 |
| Mar 10, 2026 | 320,000.00 | 323,000.00 | 305,500.00 | 311,000.00 | 311,000.00 | 3.67% | 298,239 |
| Mar 9, 2026 | 305,000.00 | 310,500.00 | 288,000.00 | 300,000.00 | 300,000.00 | -8.12% | 582,831 |
| Mar 6, 2026 | 317,500.00 | 328,000.00 | 307,500.00 | 326,500.00 | 326,500.00 | 0.62% | 511,510 |
| Mar 5, 2026 | 334,500.00 | 338,500.00 | 321,000.00 | 324,500.00 | 324,500.00 | 5.70% | 550,806 |