LG Chem, Ltd. (KRX:051915)
South Korea flag South Korea · Delayed Price · Currency is KRW · Preferred Stock
142,800
-4,300 (-2.92%)
At close: Aug 22, 2025

LG Chem Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025147,500.00147,900.00142,400.00142,800.00142,800.00-2.92%26,454
Aug 21, 2025142,300.00150,700.00141,500.00147,100.00147,100.003.66%64,062
Aug 20, 2025137,900.00143,600.00135,700.00141,900.00141,900.001.72%57,470
Aug 19, 2025138,100.00140,200.00135,700.00139,500.00139,500.001.31%26,635
Aug 18, 2025138,600.00141,300.00137,300.00137,700.00137,700.00-1.85%24,018
Aug 14, 2025139,700.00140,900.00138,900.00140,300.00140,300.000.43%25,459
Aug 13, 2025141,000.00141,000.00136,000.00139,700.00139,700.000.79%40,723
Aug 12, 2025140,000.00140,800.00138,200.00138,600.00138,600.00-1.28%45,895
Aug 11, 2025139,900.00141,500.00139,000.00140,400.00140,400.00-53,412
Aug 8, 2025149,400.00149,500.00138,700.00140,400.00140,400.00-5.96%128,536
Aug 7, 2025153,900.00154,200.00149,200.00149,300.00149,300.00-2.42%36,311
Aug 6, 2025151,300.00153,900.00149,500.00153,000.00153,000.001.32%45,906
Aug 5, 2025147,200.00153,600.00147,200.00151,000.00151,000.003.14%38,911
Aug 4, 2025147,500.00149,000.00143,000.00146,400.00146,400.00-0.48%62,074
Aug 1, 2025150,000.00154,700.00145,900.00147,100.00147,100.00-3.10%89,490
Jul 31, 2025158,600.00160,700.00149,600.00151,800.00151,800.00-1.75%74,297
Jul 30, 2025156,600.00157,800.00153,600.00154,500.00154,500.00-1.53%103,643
Jul 29, 2025158,700.00158,700.00155,100.00156,900.00156,900.00-2.12%74,241
Jul 28, 2025158,300.00162,900.00158,300.00160,300.00160,300.002.04%62,284
Jul 25, 2025156,600.00159,000.00155,300.00157,100.00157,100.000.32%46,447
Jul 24, 2025149,200.00157,900.00149,100.00156,600.00156,600.004.68%88,459
Jul 23, 2025150,000.00153,600.00148,000.00149,600.00149,600.00-44,231
Jul 22, 2025151,200.00154,500.00146,900.00149,600.00149,600.00-69,494
Jul 21, 2025141,100.00151,300.00140,700.00149,600.00149,600.006.10%75,322
Jul 18, 2025140,100.00143,200.00139,600.00141,000.00141,000.000.86%53,975
Jul 17, 2025140,000.00141,900.00137,200.00139,800.00139,800.000.79%46,539
Jul 16, 2025145,500.00152,000.00138,000.00138,700.00138,700.00-5.00%91,751
Jul 15, 2025148,200.00148,500.00138,800.00146,000.00146,000.00-1.48%92,112
Jul 14, 2025145,300.00148,800.00138,000.00148,200.00148,200.002.14%62,742
Jul 11, 2025148,000.00150,000.00142,000.00145,100.00145,100.000.07%109,201
Jul 10, 2025138,000.00145,300.00134,900.00145,000.00145,000.008.29%128,416
Jul 9, 2025132,200.00135,000.00129,900.00133,900.00133,900.003.80%78,153
Jul 8, 2025127,500.00133,300.00127,500.00129,000.00129,000.00-0.77%49,470
Jul 7, 2025131,900.00134,600.00128,900.00130,000.00130,000.00-0.69%85,130
Jul 4, 2025126,100.00133,600.00123,400.00130,900.00130,900.002.19%151,584
Jul 3, 2025122,600.00131,100.00122,600.00128,100.00128,100.005.96%164,705
Jul 2, 2025115,600.00120,900.00114,200.00120,900.00120,900.004.49%105,619
Jul 1, 2025106,700.00117,500.00106,000.00115,700.00115,700.008.43%123,380
Jun 30, 2025105,600.00107,600.00105,000.00106,700.00106,700.001.43%50,408
Jun 27, 2025110,000.00110,200.00104,800.00105,200.00105,200.00-3.93%50,314
Jun 26, 2025108,400.00110,700.00107,500.00109,500.00109,500.001.77%72,461
Jun 25, 2025108,100.00108,700.00106,800.00107,600.00107,600.00-0.09%36,729
Jun 24, 2025104,000.00107,700.00104,000.00107,700.00107,700.004.97%68,782
Jun 23, 2025105,300.00105,400.00102,000.00102,600.00102,600.00-4.38%55,524
Jun 20, 2025103,400.00107,300.00102,700.00107,300.00107,300.003.77%62,343
Jun 19, 2025105,000.00105,300.00102,500.00103,400.00103,400.00-1.34%50,258
Jun 18, 2025103,300.00106,600.00103,100.00104,800.00104,800.000.87%43,441
Jun 17, 2025105,500.00106,200.00103,000.00103,900.00103,900.00-1.14%76,018
Jun 16, 2025104,300.00105,500.00101,800.00105,100.00105,100.00-1.59%68,940
Jun 13, 2025110,000.00110,000.00106,000.00106,800.00106,800.00-2.91%64,581