LG Chem, Ltd. (KRX:051915)
South Korea · Delayed Price · Currency is KRW · Preferred Stock141,900
+1,400 (1.00%)
At close: Sep 17, 2025
LG Chem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 146,100.00 | 147,300.00 | 142,000.00 | 142,100.00 | 142,100.00 | -2.94% | 54,360 |
| Sep 18, 2025 | 142,500.00 | 147,700.00 | 141,200.00 | 146,400.00 | 146,400.00 | 3.17% | 36,542 |
| Sep 17, 2025 | 140,700.00 | 142,300.00 | 139,600.00 | 141,900.00 | 141,900.00 | 1.00% | 19,579 |
| Sep 16, 2025 | 142,600.00 | 144,700.00 | 139,500.00 | 140,500.00 | 140,500.00 | -1.06% | 39,413 |
| Sep 15, 2025 | 139,500.00 | 143,600.00 | 139,200.00 | 142,000.00 | 142,000.00 | 1.79% | 34,569 |
| Sep 12, 2025 | 139,400.00 | 140,400.00 | 138,700.00 | 139,500.00 | 139,500.00 | 0.43% | 22,516 |
| Sep 11, 2025 | 139,000.00 | 139,400.00 | 137,900.00 | 138,900.00 | 138,900.00 | 0.07% | 11,757 |
| Sep 10, 2025 | 141,400.00 | 141,400.00 | 138,200.00 | 138,800.00 | 138,800.00 | -1.98% | 25,103 |
| Sep 9, 2025 | 136,100.00 | 142,200.00 | 135,400.00 | 141,600.00 | 141,600.00 | 5.04% | 41,429 |
| Sep 8, 2025 | 132,700.00 | 136,100.00 | 132,600.00 | 134,800.00 | 134,800.00 | - | 10,657 |
| Sep 5, 2025 | 136,500.00 | 136,700.00 | 133,400.00 | 134,800.00 | 134,800.00 | -0.66% | 31,080 |
| Sep 4, 2025 | 134,800.00 | 136,400.00 | 133,500.00 | 135,700.00 | 135,700.00 | 2.42% | 17,120 |
| Sep 3, 2025 | 132,600.00 | 134,200.00 | 131,400.00 | 132,500.00 | 132,500.00 | 0.45% | 17,448 |
| Sep 2, 2025 | 133,800.00 | 133,800.00 | 130,000.00 | 131,900.00 | 131,900.00 | -0.75% | 21,638 |
| Sep 1, 2025 | 135,900.00 | 136,200.00 | 132,500.00 | 132,900.00 | 132,900.00 | -2.64% | 29,171 |
| Aug 29, 2025 | 140,100.00 | 140,800.00 | 136,100.00 | 136,500.00 | 136,500.00 | -2.50% | 40,308 |
| Aug 28, 2025 | 141,600.00 | 142,800.00 | 139,200.00 | 140,000.00 | 140,000.00 | -1.20% | 19,814 |
| Aug 27, 2025 | 144,000.00 | 144,400.00 | 141,700.00 | 141,700.00 | 141,700.00 | -1.39% | 17,220 |
| Aug 26, 2025 | 143,200.00 | 147,700.00 | 143,200.00 | 143,700.00 | 143,700.00 | -0.14% | 21,980 |
| Aug 25, 2025 | 143,100.00 | 144,900.00 | 142,600.00 | 143,900.00 | 143,900.00 | 0.77% | 25,899 |
| Aug 22, 2025 | 147,500.00 | 147,900.00 | 142,400.00 | 142,800.00 | 142,800.00 | -2.92% | 26,454 |
| Aug 21, 2025 | 142,300.00 | 150,700.00 | 141,500.00 | 147,100.00 | 147,100.00 | 3.66% | 64,062 |
| Aug 20, 2025 | 137,900.00 | 143,600.00 | 135,700.00 | 141,900.00 | 141,900.00 | 1.72% | 57,470 |
| Aug 19, 2025 | 138,100.00 | 140,200.00 | 135,700.00 | 139,500.00 | 139,500.00 | 1.31% | 26,635 |
| Aug 18, 2025 | 138,600.00 | 141,300.00 | 137,300.00 | 137,700.00 | 137,700.00 | -1.85% | 24,018 |
| Aug 14, 2025 | 139,700.00 | 140,900.00 | 138,900.00 | 140,300.00 | 140,300.00 | 0.43% | 25,459 |
| Aug 13, 2025 | 141,000.00 | 141,000.00 | 136,000.00 | 139,700.00 | 139,700.00 | 0.79% | 40,723 |
| Aug 12, 2025 | 140,000.00 | 140,800.00 | 138,200.00 | 138,600.00 | 138,600.00 | -1.28% | 45,895 |
| Aug 11, 2025 | 139,900.00 | 141,500.00 | 139,000.00 | 140,400.00 | 140,400.00 | - | 53,412 |
| Aug 8, 2025 | 149,400.00 | 149,500.00 | 138,700.00 | 140,400.00 | 140,400.00 | -5.96% | 128,536 |
| Aug 7, 2025 | 153,900.00 | 154,200.00 | 149,200.00 | 149,300.00 | 149,300.00 | -2.42% | 36,311 |
| Aug 6, 2025 | 151,300.00 | 153,900.00 | 149,500.00 | 153,000.00 | 153,000.00 | 1.32% | 45,906 |
| Aug 5, 2025 | 147,200.00 | 153,600.00 | 147,200.00 | 151,000.00 | 151,000.00 | 3.14% | 38,911 |
| Aug 4, 2025 | 147,500.00 | 149,000.00 | 143,000.00 | 146,400.00 | 146,400.00 | -0.48% | 62,074 |
| Aug 1, 2025 | 150,000.00 | 154,700.00 | 145,900.00 | 147,100.00 | 147,100.00 | -3.10% | 89,490 |
| Jul 31, 2025 | 158,600.00 | 160,700.00 | 149,600.00 | 151,800.00 | 151,800.00 | -1.75% | 74,297 |
| Jul 30, 2025 | 156,600.00 | 157,800.00 | 153,600.00 | 154,500.00 | 154,500.00 | -1.53% | 103,643 |
| Jul 29, 2025 | 158,700.00 | 158,700.00 | 155,100.00 | 156,900.00 | 156,900.00 | -2.12% | 74,241 |
| Jul 28, 2025 | 158,300.00 | 162,900.00 | 158,300.00 | 160,300.00 | 160,300.00 | 2.04% | 62,284 |
| Jul 25, 2025 | 156,600.00 | 159,000.00 | 155,300.00 | 157,100.00 | 157,100.00 | 0.32% | 46,447 |
| Jul 24, 2025 | 149,200.00 | 157,900.00 | 149,100.00 | 156,600.00 | 156,600.00 | 4.68% | 88,459 |
| Jul 23, 2025 | 150,000.00 | 153,600.00 | 148,000.00 | 149,600.00 | 149,600.00 | - | 44,231 |
| Jul 22, 2025 | 151,200.00 | 154,500.00 | 146,900.00 | 149,600.00 | 149,600.00 | - | 69,494 |
| Jul 21, 2025 | 141,100.00 | 151,300.00 | 140,700.00 | 149,600.00 | 149,600.00 | 6.10% | 75,322 |
| Jul 18, 2025 | 140,100.00 | 143,200.00 | 139,600.00 | 141,000.00 | 141,000.00 | 0.86% | 53,975 |
| Jul 17, 2025 | 140,000.00 | 141,900.00 | 137,200.00 | 139,800.00 | 139,800.00 | 0.79% | 46,539 |
| Jul 16, 2025 | 145,500.00 | 152,000.00 | 138,000.00 | 138,700.00 | 138,700.00 | -5.00% | 91,751 |
| Jul 15, 2025 | 148,200.00 | 148,500.00 | 138,800.00 | 146,000.00 | 146,000.00 | -1.48% | 92,112 |
| Jul 14, 2025 | 145,300.00 | 148,800.00 | 138,000.00 | 148,200.00 | 148,200.00 | 2.14% | 62,742 |
| Jul 11, 2025 | 148,000.00 | 150,000.00 | 142,000.00 | 145,100.00 | 145,100.00 | 0.07% | 109,201 |