LG Chem, Ltd. (KRX:051915)
South Korea · Delayed Price · Currency is KRW 103,700
-4,900 (-4.51%)
Oct 23, 2026, 3:30 PM KST
KRX:051915 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 108,400.00 | 108,400.00 | 103,600.00 | 103,700.00 | 103,700.00 | -4.51% | 28,182 |
| Oct 22, 2026 | 114,600.00 | 115,200.00 | 108,500.00 | 108,600.00 | 108,600.00 | -5.15% | 21,510 |
| Oct 21, 2026 | 118,600.00 | 118,600.00 | 113,900.00 | 114,500.00 | 114,500.00 | -0.52% | 21,617 |
| Oct 20, 2026 | 120,500.00 | 121,800.00 | 114,700.00 | 115,100.00 | 115,100.00 | -4.48% | 24,769 |
| Oct 19, 2026 | 112,500.00 | 121,400.00 | 111,600.00 | 120,500.00 | 120,500.00 | 3.88% | 18,421 |
| Oct 16, 2026 | 112,100.00 | 116,600.00 | 111,200.00 | 116,000.00 | 116,000.00 | 3.57% | 13,469 |
| Oct 15, 2026 | 117,000.00 | 117,000.00 | 110,000.00 | 112,000.00 | 112,000.00 | -6.20% | 20,117 |
| Oct 14, 2026 | 115,300.00 | 121,200.00 | 115,300.00 | 119,400.00 | 119,400.00 | 3.56% | 20,798 |
| Oct 13, 2026 | 111,800.00 | 115,400.00 | 108,200.00 | 115,300.00 | 115,300.00 | 1.32% | 28,233 |
| Oct 12, 2026 | 125,000.00 | 125,700.00 | 113,700.00 | 113,800.00 | 113,800.00 | -8.45% | 69,705 |
| Oct 8, 2026 | 122,400.00 | 126,600.00 | 121,800.00 | 124,300.00 | 124,300.00 | 1.55% | 43,717 |
| Oct 7, 2026 | 120,800.00 | 122,500.00 | 119,000.00 | 122,400.00 | 122,400.00 | 2.09% | 33,920 |
| Oct 6, 2026 | 117,000.00 | 121,100.00 | 115,300.00 | 119,900.00 | 119,900.00 | 3.18% | 48,058 |
| Oct 2, 2026 | 114,400.00 | 116,200.00 | 113,600.00 | 116,200.00 | 116,200.00 | 2.11% | 12,319 |
| Oct 1, 2026 | 112,600.00 | 115,000.00 | 112,300.00 | 113,800.00 | 113,800.00 | 0.80% | 5,284 |
| Sep 30, 2026 | 112,800.00 | 114,800.00 | 112,800.00 | 112,900.00 | 112,900.00 | 0.09% | 8,712 |
| Sep 29, 2026 | 116,900.00 | 116,900.00 | 111,700.00 | 112,800.00 | 112,800.00 | -3.59% | 15,563 |
| Sep 28, 2026 | 114,800.00 | 117,700.00 | 113,100.00 | 117,000.00 | 117,000.00 | 2.36% | 14,983 |
| Sep 23, 2026 | 115,500.00 | 116,100.00 | 113,700.00 | 114,300.00 | 114,300.00 | - | 8,356 |
| Sep 22, 2026 | 117,100.00 | 117,300.00 | 114,100.00 | 114,300.00 | 114,300.00 | -1.38% | 15,356 |
| Sep 21, 2026 | 119,800.00 | 121,600.00 | 115,700.00 | 115,900.00 | 115,900.00 | -5.39% | 25,715 |
| Sep 18, 2026 | 119,200.00 | 122,500.00 | 116,800.00 | 122,500.00 | 122,500.00 | 4.43% | 48,185 |
| Sep 17, 2026 | 118,300.00 | 119,200.00 | 116,800.00 | 117,300.00 | 117,300.00 | -0.76% | 16,567 |
| Sep 16, 2026 | 120,100.00 | 122,100.00 | 118,100.00 | 118,200.00 | 118,200.00 | -1.99% | 26,263 |
| Sep 15, 2026 | 119,100.00 | 122,400.00 | 119,100.00 | 120,600.00 | 120,600.00 | 0.08% | 40,714 |
| Sep 14, 2026 | 121,900.00 | 122,400.00 | 118,700.00 | 120,500.00 | 120,500.00 | -1.39% | 15,694 |
| Sep 11, 2026 | 125,000.00 | 125,600.00 | 121,600.00 | 122,200.00 | 122,200.00 | -4.23% | 20,682 |
| Sep 10, 2026 | 128,800.00 | 133,500.00 | 127,200.00 | 127,600.00 | 127,600.00 | -1.24% | 18,627 |
| Sep 9, 2026 | 126,000.00 | 130,300.00 | 122,700.00 | 129,200.00 | 129,200.00 | 2.46% | 29,548 |
| Sep 8, 2026 | 127,800.00 | 129,900.00 | 124,200.00 | 126,100.00 | 126,100.00 | -1.02% | 18,235 |
| Sep 7, 2026 | 128,800.00 | 128,800.00 | 126,600.00 | 127,400.00 | 127,400.00 | -1.09% | 8,747 |
| Sep 4, 2026 | 128,300.00 | 131,500.00 | 126,500.00 | 128,800.00 | 128,800.00 | -0.92% | 10,475 |
| Sep 3, 2026 | 122,900.00 | 131,600.00 | 122,100.00 | 130,000.00 | 130,000.00 | 5.78% | 17,043 |
| Sep 2, 2026 | 127,500.00 | 131,200.00 | 122,900.00 | 122,900.00 | 122,900.00 | -6.25% | 19,542 |
| Sep 1, 2026 | 127,400.00 | 134,200.00 | 127,000.00 | 131,100.00 | 131,100.00 | 2.90% | 25,788 |
| Aug 31, 2026 | 125,100.00 | 127,400.00 | 123,200.00 | 127,400.00 | 127,400.00 | 1.84% | 16,333 |
| Aug 28, 2026 | 123,800.00 | 126,900.00 | 118,500.00 | 125,100.00 | 125,100.00 | 1.05% | 25,879 |
| Aug 27, 2026 | 119,400.00 | 124,800.00 | 119,400.00 | 123,800.00 | 123,800.00 | 4.21% | 20,006 |
| Aug 26, 2026 | 118,500.00 | 120,000.00 | 115,700.00 | 118,800.00 | 118,800.00 | 0.25% | 12,179 |
| Aug 25, 2026 | 123,600.00 | 123,600.00 | 117,300.00 | 118,500.00 | 118,500.00 | -4.13% | 19,971 |
| Aug 24, 2026 | 118,500.00 | 124,000.00 | 118,500.00 | 123,600.00 | 123,600.00 | 4.48% | 16,399 |
| Aug 21, 2026 | 120,800.00 | 120,800.00 | 117,000.00 | 118,300.00 | 118,300.00 | -2.31% | 10,690 |
| Aug 20, 2026 | 121,200.00 | 124,400.00 | 120,700.00 | 121,100.00 | 121,100.00 | -0.08% | 12,265 |
| Aug 19, 2026 | 119,700.00 | 122,300.00 | 117,800.00 | 121,200.00 | 121,200.00 | -0.90% | 9,913 |
| Aug 18, 2026 | 126,300.00 | 126,500.00 | 121,400.00 | 122,300.00 | 122,300.00 | -3.17% | 13,509 |
| Aug 14, 2026 | 124,200.00 | 126,900.00 | 123,500.00 | 126,300.00 | 126,300.00 | 1.77% | 9,234 |
| Aug 13, 2026 | 126,000.00 | 126,800.00 | 123,600.00 | 124,100.00 | 124,100.00 | -1.19% | 28,183 |
| Aug 12, 2026 | 126,700.00 | 128,200.00 | 124,300.00 | 125,600.00 | 125,600.00 | -0.87% | 26,064 |
| Aug 11, 2026 | 128,200.00 | 128,700.00 | 126,500.00 | 126,700.00 | 126,700.00 | -1.55% | 10,618 |
| Aug 10, 2026 | 128,500.00 | 128,700.00 | 124,500.00 | 128,700.00 | 128,700.00 | 0.16% | 36,833 |