LG Chem, Ltd. (KRX:051915)
South Korea · Delayed Price · Currency is KRW 116,200
+2,400 (2.11%)
Oct 2, 2026, 3:30 PM KST
KRX:051915 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 114,400.00 | 116,200.00 | 113,600.00 | 116,200.00 | 116,200.00 | 2.11% | 11,340 |
| Oct 1, 2026 | 112,600.00 | 115,000.00 | 112,300.00 | 113,800.00 | 113,800.00 | 0.80% | 5,027 |
| Sep 30, 2026 | 112,800.00 | 114,800.00 | 112,800.00 | 112,900.00 | 112,900.00 | 0.09% | 8,343 |
| Sep 29, 2026 | 116,900.00 | 116,900.00 | 111,700.00 | 112,800.00 | 112,800.00 | -3.59% | 15,195 |
| Sep 28, 2026 | 114,800.00 | 117,700.00 | 113,100.00 | 117,000.00 | 117,000.00 | 2.36% | 14,561 |
| Sep 23, 2026 | 115,500.00 | 116,100.00 | 113,700.00 | 114,300.00 | 114,300.00 | - | 8,210 |
| Sep 22, 2026 | 117,100.00 | 117,300.00 | 114,100.00 | 114,300.00 | 114,300.00 | -1.38% | 14,771 |
| Sep 21, 2026 | 119,800.00 | 121,600.00 | 115,700.00 | 115,900.00 | 115,900.00 | -5.39% | 24,678 |
| Sep 18, 2026 | 119,200.00 | 122,500.00 | 116,800.00 | 122,500.00 | 122,500.00 | 4.43% | 29,366 |
| Sep 17, 2026 | 118,300.00 | 119,200.00 | 116,800.00 | 117,300.00 | 117,300.00 | -0.76% | 16,267 |
| Sep 16, 2026 | 120,100.00 | 122,100.00 | 118,100.00 | 118,200.00 | 118,200.00 | -1.99% | 25,926 |
| Sep 15, 2026 | 119,100.00 | 122,400.00 | 119,100.00 | 120,600.00 | 120,600.00 | 0.08% | 40,714 |
| Sep 14, 2026 | 121,900.00 | 122,400.00 | 118,700.00 | 120,500.00 | 120,500.00 | -1.39% | 15,467 |
| Sep 11, 2026 | 125,000.00 | 125,600.00 | 121,600.00 | 122,200.00 | 122,200.00 | -4.23% | 20,352 |
| Sep 10, 2026 | 128,800.00 | 133,500.00 | 127,200.00 | 127,600.00 | 127,600.00 | -1.24% | 18,471 |
| Sep 9, 2026 | 126,000.00 | 130,300.00 | 122,700.00 | 129,200.00 | 129,200.00 | 2.46% | 29,537 |
| Sep 8, 2026 | 127,800.00 | 129,900.00 | 124,200.00 | 126,100.00 | 126,100.00 | -1.02% | 18,226 |
| Sep 7, 2026 | 128,800.00 | 128,800.00 | 126,600.00 | 127,400.00 | 127,400.00 | -1.09% | 8,726 |
| Sep 4, 2026 | 128,300.00 | 131,500.00 | 126,500.00 | 128,800.00 | 128,800.00 | -0.92% | 10,456 |
| Sep 3, 2026 | 122,900.00 | 131,600.00 | 122,100.00 | 130,000.00 | 130,000.00 | 5.78% | 17,036 |
| Sep 2, 2026 | 127,500.00 | 131,200.00 | 122,900.00 | 122,900.00 | 122,900.00 | -6.25% | 19,479 |
| Sep 1, 2026 | 127,400.00 | 134,200.00 | 127,000.00 | 131,100.00 | 131,100.00 | 2.90% | 25,636 |
| Aug 31, 2026 | 125,100.00 | 127,400.00 | 123,200.00 | 127,400.00 | 127,400.00 | 1.84% | 16,333 |
| Aug 28, 2026 | 123,800.00 | 126,900.00 | 118,500.00 | 125,100.00 | 125,100.00 | 1.05% | 21,658 |
| Aug 27, 2026 | 119,400.00 | 124,800.00 | 119,400.00 | 123,800.00 | 123,800.00 | 4.21% | 19,981 |
| Aug 26, 2026 | 118,500.00 | 120,000.00 | 115,700.00 | 118,800.00 | 118,800.00 | 0.25% | 11,228 |
| Aug 25, 2026 | 123,600.00 | 123,600.00 | 117,300.00 | 118,500.00 | 118,500.00 | -4.13% | 19,918 |
| Aug 24, 2026 | 118,500.00 | 124,000.00 | 118,500.00 | 123,600.00 | 123,600.00 | 4.48% | 15,459 |
| Aug 21, 2026 | 120,800.00 | 120,800.00 | 117,000.00 | 118,300.00 | 118,300.00 | -2.31% | 10,668 |
| Aug 20, 2026 | 121,200.00 | 124,400.00 | 120,700.00 | 121,100.00 | 121,100.00 | -0.08% | 12,247 |
| Aug 19, 2026 | 119,700.00 | 122,300.00 | 117,800.00 | 121,200.00 | 121,200.00 | -0.90% | 9,902 |
| Aug 18, 2026 | 126,300.00 | 126,500.00 | 121,400.00 | 122,300.00 | 122,300.00 | -3.17% | 13,494 |
| Aug 14, 2026 | 124,200.00 | 126,900.00 | 123,500.00 | 126,300.00 | 126,300.00 | 1.77% | 9,196 |
| Aug 13, 2026 | 126,000.00 | 126,800.00 | 123,600.00 | 124,100.00 | 124,100.00 | -1.19% | 28,162 |
| Aug 12, 2026 | 126,700.00 | 128,200.00 | 124,300.00 | 125,600.00 | 125,600.00 | -0.87% | 26,038 |
| Aug 11, 2026 | 128,200.00 | 128,700.00 | 126,500.00 | 126,700.00 | 126,700.00 | -1.55% | 10,148 |
| Aug 10, 2026 | 128,500.00 | 128,700.00 | 124,500.00 | 128,700.00 | 128,700.00 | 0.16% | 36,760 |
| Aug 7, 2026 | 125,400.00 | 129,300.00 | 124,200.00 | 128,500.00 | 128,500.00 | 3.63% | 10,592 |
| Aug 6, 2026 | 122,000.00 | 124,000.00 | 120,600.00 | 124,000.00 | 124,000.00 | 1.64% | 8,040 |
| Aug 5, 2026 | 122,600.00 | 124,200.00 | 119,700.00 | 122,000.00 | 122,000.00 | 0.83% | 18,047 |
| Aug 4, 2026 | 115,600.00 | 121,200.00 | 110,900.00 | 121,000.00 | 121,000.00 | 3.51% | 12,111 |
| Aug 3, 2026 | 118,000.00 | 118,000.00 | 113,400.00 | 116,900.00 | 116,900.00 | -1.43% | 9,713 |
| Jul 31, 2026 | 114,600.00 | 120,900.00 | 109,000.00 | 118,600.00 | 118,600.00 | 4.49% | 26,325 |
| Jul 30, 2026 | 100,000.00 | 114,000.00 | 100,000.00 | 113,500.00 | 113,500.00 | 5.19% | 22,117 |
| Jul 29, 2026 | 112,400.00 | 114,600.00 | 105,200.00 | 107,900.00 | 107,900.00 | -3.92% | 35,820 |
| Jul 28, 2026 | 119,600.00 | 119,600.00 | 111,000.00 | 112,300.00 | 112,300.00 | -6.80% | 20,016 |
| Jul 27, 2026 | 123,800.00 | 123,800.00 | 119,400.00 | 120,500.00 | 120,500.00 | -0.08% | 10,499 |
| Jul 24, 2026 | 119,000.00 | 122,000.00 | 118,200.00 | 120,600.00 | 120,600.00 | -1.47% | 18,659 |
| Jul 23, 2026 | 114,500.00 | 123,400.00 | 114,500.00 | 122,400.00 | 122,400.00 | 7.18% | 14,514 |
| Jul 22, 2026 | 115,400.00 | 119,300.00 | 114,100.00 | 114,200.00 | 114,200.00 | 0.53% | 10,331 |