LG Chem, Ltd. (KRX:051915)
South Korea · Delayed Price · Currency is KRW · Preferred Stock144,300
+3,900 (2.78%)
Jun 25, 2026, 11:20 AM KST
KRX:051915 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 140,400.00 | 145,200.00 | 140,400.00 | 144,300.00 | - | 2.78% | 10,799 |
| Jun 24, 2026 | 141,500.00 | 143,500.00 | 139,000.00 | 140,400.00 | 140,400.00 | -0.57% | 26,456 |
| Jun 23, 2026 | 150,000.00 | 152,200.00 | 140,500.00 | 141,200.00 | 141,200.00 | -5.87% | 33,397 |
| Jun 22, 2026 | 159,800.00 | 159,800.00 | 149,100.00 | 150,000.00 | 150,000.00 | -6.25% | 27,256 |
| Jun 19, 2026 | 154,000.00 | 160,000.00 | 151,200.00 | 160,000.00 | 160,000.00 | 3.90% | 54,661 |
| Jun 18, 2026 | 160,600.00 | 163,500.00 | 154,000.00 | 154,000.00 | 154,000.00 | -5.87% | 22,453 |
| Jun 17, 2026 | 163,500.00 | 165,800.00 | 160,900.00 | 163,600.00 | 163,600.00 | -0.43% | 13,897 |
| Jun 16, 2026 | 162,400.00 | 165,700.00 | 160,000.00 | 164,300.00 | 164,300.00 | 1.17% | 16,743 |
| Jun 15, 2026 | 160,900.00 | 163,300.00 | 160,100.00 | 162,400.00 | 162,400.00 | 3.57% | 19,520 |
| Jun 12, 2026 | 151,600.00 | 160,600.00 | 151,600.00 | 156,800.00 | 156,800.00 | 7.40% | 23,819 |
| Jun 11, 2026 | 143,500.00 | 146,000.00 | 140,100.00 | 146,000.00 | 146,000.00 | -0.54% | 22,362 |
| Jun 10, 2026 | 147,800.00 | 149,900.00 | 142,200.00 | 146,800.00 | 146,800.00 | -0.68% | 25,084 |
| Jun 9, 2026 | 145,400.00 | 150,900.00 | 144,800.00 | 147,800.00 | 147,800.00 | 1.79% | 18,629 |
| Jun 8, 2026 | 147,500.00 | 152,000.00 | 145,100.00 | 145,200.00 | 145,200.00 | -7.40% | 42,243 |
| Jun 5, 2026 | 162,500.00 | 162,500.00 | 151,600.00 | 156,800.00 | 156,800.00 | -3.45% | 31,966 |
| Jun 4, 2026 | 161,600.00 | 163,300.00 | 157,300.00 | 162,400.00 | 162,400.00 | 0.50% | 27,728 |
| Jun 2, 2026 | 169,300.00 | 173,600.00 | 160,100.00 | 161,600.00 | 161,600.00 | -4.55% | 39,768 |
| Jun 1, 2026 | 167,500.00 | 177,800.00 | 165,700.00 | 169,300.00 | 169,300.00 | 1.07% | 73,883 |
| May 29, 2026 | 163,500.00 | 169,000.00 | 158,700.00 | 167,500.00 | 167,500.00 | 2.82% | 53,517 |
| May 28, 2026 | 164,700.00 | 166,800.00 | 157,000.00 | 162,900.00 | 162,900.00 | 1.62% | 29,847 |
| May 27, 2026 | 167,000.00 | 169,000.00 | 159,500.00 | 160,300.00 | 160,300.00 | -4.13% | 32,411 |
| May 26, 2026 | 172,500.00 | 173,000.00 | 166,700.00 | 167,200.00 | 167,200.00 | -1.47% | 30,196 |
| May 22, 2026 | 170,500.00 | 173,100.00 | 167,700.00 | 169,700.00 | 169,700.00 | 1.31% | 28,538 |
| May 21, 2026 | 162,500.00 | 168,800.00 | 162,500.00 | 167,500.00 | 167,500.00 | 5.61% | 32,949 |
| May 20, 2026 | 167,100.00 | 168,000.00 | 158,500.00 | 158,600.00 | 158,600.00 | -5.03% | 36,697 |
| May 19, 2026 | 173,300.00 | 173,300.00 | 163,900.00 | 167,000.00 | 167,000.00 | -4.30% | 40,669 |
| May 18, 2026 | 174,900.00 | 176,700.00 | 166,100.00 | 174,500.00 | 174,500.00 | -0.23% | 43,895 |
| May 15, 2026 | 186,500.00 | 192,000.00 | 171,900.00 | 174,900.00 | 174,900.00 | -5.87% | 49,059 |
| May 14, 2026 | 183,300.00 | 185,800.00 | 180,000.00 | 185,800.00 | 185,800.00 | 1.86% | 33,597 |
| May 13, 2026 | 182,600.00 | 185,500.00 | 178,200.00 | 182,400.00 | 182,400.00 | -0.11% | 43,256 |
| May 12, 2026 | 193,000.00 | 193,000.00 | 173,800.00 | 182,600.00 | 182,600.00 | -5.49% | 90,041 |
| May 11, 2026 | 192,200.00 | 193,900.00 | 187,300.00 | 193,200.00 | 193,200.00 | 0.21% | 64,833 |
| May 8, 2026 | 193,000.00 | 196,200.00 | 189,900.00 | 192,800.00 | 192,800.00 | -0.26% | 60,649 |
| May 7, 2026 | 194,000.00 | 194,800.00 | 188,200.00 | 193,300.00 | 193,300.00 | -0.41% | 58,091 |
| May 6, 2026 | 198,100.00 | 198,500.00 | 191,000.00 | 194,100.00 | 194,100.00 | -1.02% | 71,666 |
| May 4, 2026 | 190,000.00 | 199,400.00 | 190,000.00 | 196,100.00 | 196,100.00 | 5.03% | 73,692 |
| Apr 30, 2026 | 193,800.00 | 193,800.00 | 186,200.00 | 186,700.00 | 186,700.00 | -3.76% | 34,041 |
| Apr 29, 2026 | 190,000.00 | 195,000.00 | 188,200.00 | 194,000.00 | 194,000.00 | 2.65% | 53,335 |
| Apr 28, 2026 | 183,500.00 | 190,900.00 | 183,500.00 | 189,000.00 | 189,000.00 | 3.34% | 54,080 |
| Apr 27, 2026 | 185,100.00 | 185,200.00 | 179,500.00 | 182,900.00 | 182,900.00 | -1.40% | 30,597 |
| Apr 24, 2026 | 186,000.00 | 188,700.00 | 182,200.00 | 185,500.00 | 185,500.00 | -0.27% | 35,796 |
| Apr 23, 2026 | 189,300.00 | 189,800.00 | 182,900.00 | 186,000.00 | 186,000.00 | -0.69% | 41,052 |
| Apr 22, 2026 | 184,800.00 | 189,800.00 | 183,200.00 | 187,300.00 | 187,300.00 | 1.52% | 48,047 |
| Apr 21, 2026 | 178,100.00 | 186,500.00 | 177,600.00 | 184,500.00 | 184,500.00 | 5.07% | 69,807 |
| Apr 20, 2026 | 171,800.00 | 177,200.00 | 171,100.00 | 175,600.00 | 175,600.00 | 2.15% | 30,416 |
| Apr 17, 2026 | 171,000.00 | 173,000.00 | 168,700.00 | 171,900.00 | 171,900.00 | 0.64% | 29,336 |
| Apr 16, 2026 | 170,700.00 | 172,400.00 | 169,000.00 | 170,800.00 | 170,800.00 | 0.29% | 22,336 |
| Apr 15, 2026 | 166,500.00 | 172,000.00 | 166,500.00 | 170,300.00 | 170,300.00 | 3.34% | 27,007 |
| Apr 14, 2026 | 166,800.00 | 169,000.00 | 164,600.00 | 164,800.00 | 164,800.00 | - | 31,222 |
| Apr 13, 2026 | 165,500.00 | 167,200.00 | 163,800.00 | 164,800.00 | 164,800.00 | -2.20% | 25,025 |