Hyundai Home Shopping Network Corporation (KRX:057050)
South Korea · Delayed Price · Currency is KRW 53,900
0.00 (0.00%)
Last updated: Oct 2, 2025, 9:00 AM KST
KRX:057050 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 53,900.00 | 54,500.00 | 53,600.00 | 53,700.00 | 53,700.00 | -0.37% | 8,393 |
| Oct 1, 2025 | 54,800.00 | 55,100.00 | 53,600.00 | 53,900.00 | 53,900.00 | -1.46% | 20,998 |
| Sep 30, 2025 | 55,600.00 | 55,900.00 | 54,600.00 | 54,700.00 | 54,700.00 | -1.62% | 11,636 |
| Sep 29, 2025 | 55,300.00 | 56,000.00 | 55,000.00 | 55,600.00 | 55,600.00 | 0.54% | 9,141 |
| Sep 26, 2025 | 55,400.00 | 55,400.00 | 54,700.00 | 55,300.00 | 55,300.00 | -0.18% | 3,281 |
| Sep 25, 2025 | 55,300.00 | 55,400.00 | 54,800.00 | 55,400.00 | 55,400.00 | 0.36% | 4,900 |
| Sep 24, 2025 | 56,000.00 | 56,100.00 | 54,800.00 | 55,200.00 | 55,200.00 | -1.60% | 6,646 |
| Sep 23, 2025 | 55,600.00 | 56,100.00 | 54,600.00 | 56,100.00 | 56,100.00 | 1.45% | 10,871 |
| Sep 22, 2025 | 56,000.00 | 56,400.00 | 54,500.00 | 55,300.00 | 55,300.00 | -0.90% | 11,307 |
| Sep 19, 2025 | 55,400.00 | 56,500.00 | 55,100.00 | 55,800.00 | 55,800.00 | 1.45% | 17,870 |
| Sep 18, 2025 | 55,100.00 | 56,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | -0.18% | 6,574 |
| Sep 17, 2025 | 55,800.00 | 55,800.00 | 54,900.00 | 55,100.00 | 55,100.00 | -1.43% | 5,757 |
| Sep 16, 2025 | 55,900.00 | 56,000.00 | 55,300.00 | 55,900.00 | 55,900.00 | 0.90% | 4,321 |
| Sep 15, 2025 | 55,200.00 | 56,500.00 | 55,200.00 | 55,400.00 | 55,400.00 | 0.36% | 11,938 |
| Sep 12, 2025 | 55,300.00 | 55,900.00 | 54,800.00 | 55,200.00 | 55,200.00 | -0.18% | 7,085 |
| Sep 11, 2025 | 56,500.00 | 56,500.00 | 54,600.00 | 55,300.00 | 55,300.00 | -0.36% | 8,712 |
| Sep 10, 2025 | 55,200.00 | 56,000.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.54% | 14,246 |
| Sep 9, 2025 | 55,600.00 | 56,400.00 | 55,100.00 | 55,200.00 | 55,200.00 | -0.90% | 9,141 |
| Sep 8, 2025 | 55,900.00 | 56,400.00 | 55,500.00 | 55,700.00 | 55,700.00 | 0.72% | 5,885 |
| Sep 5, 2025 | 56,400.00 | 56,500.00 | 55,300.00 | 55,300.00 | 55,300.00 | -0.54% | 3,903 |
| Sep 4, 2025 | 55,200.00 | 56,300.00 | 55,200.00 | 55,600.00 | 55,600.00 | 1.28% | 6,190 |
| Sep 3, 2025 | 54,600.00 | 55,900.00 | 54,500.00 | 54,900.00 | 54,900.00 | 0.55% | 5,885 |
| Sep 2, 2025 | 55,900.00 | 56,400.00 | 54,200.00 | 54,600.00 | 54,600.00 | -2.50% | 15,539 |
| Sep 1, 2025 | 55,600.00 | 56,700.00 | 54,800.00 | 56,000.00 | 56,000.00 | 0.72% | 13,715 |
| Aug 29, 2025 | 54,200.00 | 56,000.00 | 54,200.00 | 55,600.00 | 55,600.00 | 2.39% | 12,829 |
| Aug 28, 2025 | 54,300.00 | 55,400.00 | 53,600.00 | 54,300.00 | 54,300.00 | 0.74% | 10,807 |
| Aug 27, 2025 | 53,600.00 | 54,200.00 | 53,300.00 | 53,900.00 | 53,900.00 | -0.19% | 6,981 |
| Aug 26, 2025 | 53,300.00 | 54,100.00 | 53,100.00 | 54,000.00 | 54,000.00 | 1.69% | 5,860 |
| Aug 25, 2025 | 53,900.00 | 54,300.00 | 52,700.00 | 53,100.00 | 53,100.00 | -0.38% | 11,199 |
| Aug 22, 2025 | 53,100.00 | 54,000.00 | 52,700.00 | 53,300.00 | 53,300.00 | 0.38% | 7,200 |
| Aug 21, 2025 | 52,700.00 | 53,700.00 | 52,100.00 | 53,100.00 | 53,100.00 | 1.53% | 7,851 |
| Aug 20, 2025 | 53,000.00 | 53,000.00 | 52,000.00 | 52,300.00 | 52,300.00 | -1.32% | 9,591 |
| Aug 19, 2025 | 53,200.00 | 53,700.00 | 52,700.00 | 53,000.00 | 53,000.00 | -0.38% | 6,634 |
| Aug 18, 2025 | 53,300.00 | 53,500.00 | 52,800.00 | 53,200.00 | 53,200.00 | 0.19% | 6,070 |
| Aug 14, 2025 | 53,300.00 | 54,000.00 | 52,800.00 | 53,100.00 | 53,100.00 | -0.38% | 8,870 |
| Aug 13, 2025 | 54,300.00 | 54,300.00 | 53,200.00 | 53,300.00 | 53,300.00 | -1.84% | 12,317 |
| Aug 12, 2025 | 53,700.00 | 54,400.00 | 53,400.00 | 54,300.00 | 54,300.00 | 0.74% | 13,059 |
| Aug 11, 2025 | 54,400.00 | 54,500.00 | 53,500.00 | 53,900.00 | 53,900.00 | -1.10% | 8,131 |
| Aug 8, 2025 | 54,500.00 | 55,000.00 | 54,100.00 | 54,500.00 | 54,500.00 | - | 9,262 |
| Aug 7, 2025 | 56,700.00 | 56,700.00 | 53,900.00 | 54,500.00 | 54,500.00 | -2.68% | 21,737 |
| Aug 6, 2025 | 55,000.00 | 56,700.00 | 55,000.00 | 56,000.00 | 56,000.00 | 1.82% | 8,995 |
| Aug 5, 2025 | 55,000.00 | 56,000.00 | 54,900.00 | 55,000.00 | 55,000.00 | 0.18% | 7,645 |
| Aug 4, 2025 | 54,600.00 | 55,700.00 | 54,300.00 | 54,900.00 | 54,900.00 | 0.37% | 6,878 |
| Aug 1, 2025 | 57,200.00 | 57,200.00 | 54,600.00 | 54,700.00 | 54,700.00 | -4.54% | 19,768 |
| Jul 31, 2025 | 57,200.00 | 57,900.00 | 56,500.00 | 57,300.00 | 57,300.00 | 0.53% | 13,836 |
| Jul 30, 2025 | 57,200.00 | 57,600.00 | 56,700.00 | 57,000.00 | 57,000.00 | -0.35% | 9,230 |
| Jul 29, 2025 | 55,800.00 | 57,200.00 | 55,200.00 | 57,200.00 | 57,200.00 | 2.51% | 15,007 |
| Jul 28, 2025 | 57,300.00 | 57,400.00 | 55,800.00 | 55,800.00 | 55,800.00 | -2.62% | 22,035 |
| Jul 25, 2025 | 56,800.00 | 57,800.00 | 56,200.00 | 57,300.00 | 57,300.00 | 0.88% | 14,645 |
| Jul 24, 2025 | 57,900.00 | 58,000.00 | 56,200.00 | 56,800.00 | 56,800.00 | -1.05% | 13,185 |