Hyundai Home Shopping Network Corporation (KRX:057050)
South Korea · Delayed Price · Currency is KRW 55,400
+200 (0.36%)
Last updated: Sep 15, 2025, 2:39 PM KST
KRX:057050 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 55,300.00 | 55,900.00 | 54,800.00 | 55,200.00 | 55,200.00 | -0.18% | 7,085 |
| Sep 11, 2025 | 56,500.00 | 56,500.00 | 54,600.00 | 55,300.00 | 55,300.00 | -0.36% | 8,712 |
| Sep 10, 2025 | 55,200.00 | 56,000.00 | 54,800.00 | 55,500.00 | 55,500.00 | 0.54% | 14,246 |
| Sep 9, 2025 | 55,600.00 | 56,400.00 | 55,100.00 | 55,200.00 | 55,200.00 | -0.90% | 9,141 |
| Sep 8, 2025 | 55,900.00 | 56,400.00 | 55,500.00 | 55,700.00 | 55,700.00 | 0.72% | 5,885 |
| Sep 5, 2025 | 56,400.00 | 56,500.00 | 55,300.00 | 55,300.00 | 55,300.00 | -0.54% | 3,903 |
| Sep 4, 2025 | 55,200.00 | 56,300.00 | 55,200.00 | 55,600.00 | 55,600.00 | 1.28% | 6,190 |
| Sep 3, 2025 | 54,600.00 | 55,900.00 | 54,500.00 | 54,900.00 | 54,900.00 | 0.55% | 5,885 |
| Sep 2, 2025 | 55,900.00 | 56,400.00 | 54,200.00 | 54,600.00 | 54,600.00 | -2.50% | 15,539 |
| Sep 1, 2025 | 55,600.00 | 56,700.00 | 54,800.00 | 56,000.00 | 56,000.00 | 0.72% | 13,715 |
| Aug 29, 2025 | 54,200.00 | 56,000.00 | 54,200.00 | 55,600.00 | 55,600.00 | 2.39% | 12,829 |
| Aug 28, 2025 | 54,300.00 | 55,400.00 | 53,600.00 | 54,300.00 | 54,300.00 | 0.74% | 10,807 |
| Aug 27, 2025 | 53,600.00 | 54,200.00 | 53,300.00 | 53,900.00 | 53,900.00 | -0.19% | 6,981 |
| Aug 26, 2025 | 53,300.00 | 54,100.00 | 53,100.00 | 54,000.00 | 54,000.00 | 1.69% | 5,860 |
| Aug 25, 2025 | 53,900.00 | 54,300.00 | 52,700.00 | 53,100.00 | 53,100.00 | -0.38% | 11,199 |
| Aug 22, 2025 | 53,100.00 | 54,000.00 | 52,700.00 | 53,300.00 | 53,300.00 | 0.38% | 7,200 |
| Aug 21, 2025 | 52,700.00 | 53,700.00 | 52,100.00 | 53,100.00 | 53,100.00 | 1.53% | 7,851 |
| Aug 20, 2025 | 53,000.00 | 53,000.00 | 52,000.00 | 52,300.00 | 52,300.00 | -1.32% | 9,591 |
| Aug 19, 2025 | 53,200.00 | 53,700.00 | 52,700.00 | 53,000.00 | 53,000.00 | -0.38% | 6,634 |
| Aug 18, 2025 | 53,300.00 | 53,500.00 | 52,800.00 | 53,200.00 | 53,200.00 | 0.19% | 6,070 |
| Aug 14, 2025 | 53,300.00 | 54,000.00 | 52,800.00 | 53,100.00 | 53,100.00 | -0.38% | 8,870 |
| Aug 13, 2025 | 54,300.00 | 54,300.00 | 53,200.00 | 53,300.00 | 53,300.00 | -1.84% | 12,317 |
| Aug 12, 2025 | 53,700.00 | 54,400.00 | 53,400.00 | 54,300.00 | 54,300.00 | 0.74% | 13,059 |
| Aug 11, 2025 | 54,400.00 | 54,500.00 | 53,500.00 | 53,900.00 | 53,900.00 | -1.10% | 8,131 |
| Aug 8, 2025 | 54,500.00 | 55,000.00 | 54,100.00 | 54,500.00 | 54,500.00 | - | 9,262 |
| Aug 7, 2025 | 56,700.00 | 56,700.00 | 53,900.00 | 54,500.00 | 54,500.00 | -2.68% | 21,737 |
| Aug 6, 2025 | 55,000.00 | 56,700.00 | 55,000.00 | 56,000.00 | 56,000.00 | 1.82% | 8,995 |
| Aug 5, 2025 | 55,000.00 | 56,000.00 | 54,900.00 | 55,000.00 | 55,000.00 | 0.18% | 7,645 |
| Aug 4, 2025 | 54,600.00 | 55,700.00 | 54,300.00 | 54,900.00 | 54,900.00 | 0.37% | 6,878 |
| Aug 1, 2025 | 57,200.00 | 57,200.00 | 54,600.00 | 54,700.00 | 54,700.00 | -4.54% | 19,768 |
| Jul 31, 2025 | 57,200.00 | 57,900.00 | 56,500.00 | 57,300.00 | 57,300.00 | 0.53% | 13,836 |
| Jul 30, 2025 | 57,200.00 | 57,600.00 | 56,700.00 | 57,000.00 | 57,000.00 | -0.35% | 9,230 |
| Jul 29, 2025 | 55,800.00 | 57,200.00 | 55,200.00 | 57,200.00 | 57,200.00 | 2.51% | 15,007 |
| Jul 28, 2025 | 57,300.00 | 57,400.00 | 55,800.00 | 55,800.00 | 55,800.00 | -2.62% | 22,035 |
| Jul 25, 2025 | 56,800.00 | 57,800.00 | 56,200.00 | 57,300.00 | 57,300.00 | 0.88% | 14,645 |
| Jul 24, 2025 | 57,900.00 | 58,000.00 | 56,200.00 | 56,800.00 | 56,800.00 | -1.05% | 13,185 |
| Jul 23, 2025 | 57,600.00 | 57,900.00 | 56,700.00 | 57,400.00 | 57,400.00 | -0.17% | 10,134 |
| Jul 22, 2025 | 58,200.00 | 58,400.00 | 57,400.00 | 57,500.00 | 57,500.00 | -1.20% | 10,471 |
| Jul 21, 2025 | 58,800.00 | 59,100.00 | 58,100.00 | 58,200.00 | 58,200.00 | -0.85% | 6,049 |
| Jul 18, 2025 | 59,500.00 | 59,600.00 | 58,200.00 | 58,700.00 | 58,700.00 | -1.18% | 11,370 |
| Jul 17, 2025 | 59,300.00 | 59,700.00 | 58,200.00 | 59,400.00 | 59,400.00 | 0.17% | 17,266 |
| Jul 16, 2025 | 59,400.00 | 59,900.00 | 58,600.00 | 59,300.00 | 59,300.00 | -0.34% | 16,272 |
| Jul 15, 2025 | 60,300.00 | 60,300.00 | 59,000.00 | 59,500.00 | 59,500.00 | -1.16% | 19,627 |
| Jul 14, 2025 | 58,000.00 | 60,300.00 | 57,300.00 | 60,200.00 | 60,200.00 | 4.33% | 65,343 |
| Jul 11, 2025 | 57,900.00 | 58,000.00 | 57,300.00 | 57,700.00 | 57,700.00 | -0.17% | 13,277 |
| Jul 10, 2025 | 58,000.00 | 58,300.00 | 57,100.00 | 57,800.00 | 57,800.00 | -0.34% | 21,762 |
| Jul 9, 2025 | 56,100.00 | 58,200.00 | 56,100.00 | 58,000.00 | 58,000.00 | 2.29% | 33,547 |
| Jul 8, 2025 | 55,700.00 | 56,800.00 | 55,700.00 | 56,700.00 | 56,700.00 | 1.80% | 22,010 |
| Jul 7, 2025 | 55,800.00 | 56,400.00 | 55,100.00 | 55,700.00 | 55,700.00 | -0.36% | 18,049 |
| Jul 4, 2025 | 56,300.00 | 56,700.00 | 54,800.00 | 55,900.00 | 55,900.00 | -0.71% | 25,208 |