Hyundai Home Shopping Network Corporation (KRX:057050)
South Korea · Delayed Price · Currency is KRW 54,600
-800 (-1.44%)
At close: Nov 25, 2025
KRX:057050 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 54,700.00 | 55,100.00 | 54,200.00 | 54,500.00 | 54,500.00 | -0.18% | 6,271 |
| Nov 25, 2025 | 56,000.00 | 56,000.00 | 54,400.00 | 54,600.00 | 54,600.00 | -1.44% | 6,996 |
| Nov 24, 2025 | 56,500.00 | 56,500.00 | 55,350.00 | 55,400.00 | 55,400.00 | -0.72% | 3,632 |
| Nov 21, 2025 | 56,000.00 | 56,700.00 | 55,200.00 | 55,800.00 | 55,800.00 | -0.71% | 8,603 |
| Nov 20, 2025 | 54,200.00 | 56,300.00 | 54,200.00 | 56,200.00 | 56,200.00 | 3.69% | 6,259 |
| Nov 19, 2025 | 54,500.00 | 55,300.00 | 53,900.00 | 54,200.00 | 54,200.00 | -0.37% | 4,731 |
| Nov 18, 2025 | 56,000.00 | 56,100.00 | 54,200.00 | 54,400.00 | 54,400.00 | -2.33% | 13,749 |
| Nov 17, 2025 | 57,200.00 | 57,200.00 | 55,500.00 | 55,700.00 | 55,700.00 | -1.76% | 10,408 |
| Nov 14, 2025 | 56,100.00 | 57,200.00 | 55,700.00 | 56,700.00 | 56,700.00 | 0.53% | 23,299 |
| Nov 13, 2025 | 56,800.00 | 57,000.00 | 55,900.00 | 56,400.00 | 56,400.00 | -0.18% | 14,277 |
| Nov 12, 2025 | 55,500.00 | 56,600.00 | 55,300.00 | 56,500.00 | 56,500.00 | 1.99% | 18,346 |
| Nov 11, 2025 | 55,800.00 | 55,800.00 | 54,400.00 | 55,400.00 | 55,400.00 | 0.54% | 22,359 |
| Nov 10, 2025 | 53,200.00 | 55,300.00 | 53,200.00 | 55,100.00 | 55,100.00 | 3.57% | 21,753 |
| Nov 7, 2025 | 52,900.00 | 54,200.00 | 52,300.00 | 53,200.00 | 53,200.00 | 0.57% | 11,304 |
| Nov 6, 2025 | 52,400.00 | 54,100.00 | 51,600.00 | 52,900.00 | 52,900.00 | 1.34% | 13,057 |
| Nov 5, 2025 | 51,500.00 | 55,000.00 | 50,000.00 | 52,200.00 | 52,200.00 | 1.16% | 27,235 |
| Nov 4, 2025 | 51,600.00 | 51,600.00 | 51,000.00 | 51,600.00 | 51,600.00 | 0.39% | 20,736 |
| Nov 3, 2025 | 52,500.00 | 52,600.00 | 51,300.00 | 51,400.00 | 51,400.00 | -2.28% | 20,880 |
| Oct 31, 2025 | 52,900.00 | 53,100.00 | 52,400.00 | 52,600.00 | 52,600.00 | -0.75% | 11,615 |
| Oct 30, 2025 | 52,600.00 | 53,400.00 | 52,400.00 | 53,000.00 | 53,000.00 | 0.57% | 16,587 |
| Oct 29, 2025 | 52,900.00 | 53,300.00 | 52,400.00 | 52,700.00 | 52,700.00 | -0.38% | 10,356 |
| Oct 28, 2025 | 53,800.00 | 54,200.00 | 52,300.00 | 52,900.00 | 52,900.00 | -1.67% | 30,413 |
| Oct 27, 2025 | 54,100.00 | 54,500.00 | 53,600.00 | 53,800.00 | 53,800.00 | -0.74% | 9,866 |
| Oct 24, 2025 | 53,700.00 | 54,200.00 | 53,500.00 | 54,200.00 | 54,200.00 | 0.37% | 6,851 |
| Oct 23, 2025 | 53,800.00 | 54,200.00 | 53,200.00 | 54,000.00 | 54,000.00 | 0.75% | 6,723 |
| Oct 22, 2025 | 52,700.00 | 53,800.00 | 52,600.00 | 53,600.00 | 53,600.00 | 1.52% | 3,581 |
| Oct 21, 2025 | 52,600.00 | 53,400.00 | 52,500.00 | 52,800.00 | 52,800.00 | 0.38% | 8,362 |
| Oct 20, 2025 | 53,800.00 | 53,800.00 | 52,200.00 | 52,600.00 | 52,600.00 | -0.75% | 16,354 |
| Oct 17, 2025 | 53,700.00 | 54,200.00 | 52,300.00 | 53,000.00 | 53,000.00 | -1.85% | 29,982 |
| Oct 16, 2025 | 53,500.00 | 54,700.00 | 53,500.00 | 54,000.00 | 54,000.00 | 0.93% | 6,182 |
| Oct 15, 2025 | 53,400.00 | 54,000.00 | 53,000.00 | 53,500.00 | 53,500.00 | 0.19% | 13,318 |
| Oct 14, 2025 | 53,700.00 | 54,300.00 | 53,200.00 | 53,400.00 | 53,400.00 | 0.19% | 5,775 |
| Oct 13, 2025 | 53,300.00 | 54,000.00 | 52,800.00 | 53,300.00 | 53,300.00 | - | 5,162 |
| Oct 10, 2025 | 53,800.00 | 54,200.00 | 53,200.00 | 53,300.00 | 53,300.00 | -0.74% | 9,324 |
| Oct 2, 2025 | 53,900.00 | 54,500.00 | 53,600.00 | 53,700.00 | 53,700.00 | -0.37% | 7,857 |
| Oct 1, 2025 | 54,800.00 | 55,100.00 | 53,600.00 | 53,900.00 | 53,900.00 | -1.46% | 20,998 |
| Sep 30, 2025 | 55,600.00 | 55,900.00 | 54,600.00 | 54,700.00 | 54,700.00 | -1.62% | 11,495 |
| Sep 29, 2025 | 55,300.00 | 56,000.00 | 55,000.00 | 55,600.00 | 55,600.00 | 0.54% | 9,141 |
| Sep 26, 2025 | 55,400.00 | 55,400.00 | 54,700.00 | 55,300.00 | 55,300.00 | -0.18% | 3,281 |
| Sep 25, 2025 | 55,300.00 | 55,400.00 | 54,800.00 | 55,400.00 | 55,400.00 | 0.36% | 4,900 |
| Sep 24, 2025 | 56,000.00 | 56,100.00 | 54,800.00 | 55,200.00 | 55,200.00 | -1.60% | 6,646 |
| Sep 23, 2025 | 55,600.00 | 56,100.00 | 54,600.00 | 56,100.00 | 56,100.00 | 1.45% | 10,871 |
| Sep 22, 2025 | 56,000.00 | 56,400.00 | 54,500.00 | 55,300.00 | 55,300.00 | -0.90% | 11,307 |
| Sep 19, 2025 | 55,400.00 | 56,500.00 | 55,100.00 | 55,800.00 | 55,800.00 | 1.45% | 17,870 |
| Sep 18, 2025 | 55,100.00 | 56,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | -0.18% | 6,348 |
| Sep 17, 2025 | 55,800.00 | 55,800.00 | 54,900.00 | 55,100.00 | 55,100.00 | -1.43% | 5,460 |
| Sep 16, 2025 | 55,900.00 | 56,000.00 | 55,300.00 | 55,900.00 | 55,900.00 | 0.90% | 4,321 |
| Sep 15, 2025 | 55,200.00 | 56,500.00 | 55,200.00 | 55,400.00 | 55,400.00 | 0.36% | 11,938 |
| Sep 12, 2025 | 55,300.00 | 55,900.00 | 54,800.00 | 55,200.00 | 55,200.00 | -0.18% | 7,016 |
| Sep 11, 2025 | 56,500.00 | 56,500.00 | 54,600.00 | 55,300.00 | 55,300.00 | -0.36% | 8,712 |