Hyundai Home Shopping Network Corporation (KRX:057050)
South Korea · Delayed Price · Currency is KRW 93,300
-900 (-0.96%)
Feb 26, 2026, 11:10 AM KST
KRX:057050 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 92,200.00 | 96,300.00 | 91,100.00 | 94,200.00 | 94,200.00 | 1.40% | 114,939 |
| Feb 24, 2026 | 83,100.00 | 95,500.00 | 81,600.00 | 92,900.00 | 92,900.00 | 10.60% | 179,049 |
| Feb 23, 2026 | 80,400.00 | 84,000.00 | 80,400.00 | 84,000.00 | 84,000.00 | 3.19% | 70,782 |
| Feb 20, 2026 | 80,000.00 | 81,400.00 | 79,000.00 | 81,400.00 | 81,400.00 | 1.75% | 40,871 |
| Feb 19, 2026 | 78,300.00 | 81,000.00 | 78,300.00 | 80,000.00 | 80,000.00 | 0.88% | 85,420 |
| Feb 13, 2026 | 76,600.00 | 79,800.00 | 74,600.00 | 79,300.00 | 79,300.00 | 2.32% | 93,752 |
| Feb 12, 2026 | 79,200.00 | 79,400.00 | 72,200.00 | 77,500.00 | 77,500.00 | 7.04% | 212,998 |
| Feb 11, 2026 | 66,800.00 | 73,900.00 | 64,600.00 | 72,400.00 | 72,400.00 | 8.06% | 163,621 |
| Feb 10, 2026 | 58,400.00 | 67,500.00 | 58,300.00 | 67,000.00 | 67,000.00 | 14.73% | 128,798 |
| Feb 9, 2026 | 58,800.00 | 59,300.00 | 58,400.00 | 58,400.00 | 58,400.00 | -0.17% | 7,903 |
| Feb 6, 2026 | 58,600.00 | 59,000.00 | 57,500.00 | 58,500.00 | 58,500.00 | -2.01% | 20,014 |
| Feb 5, 2026 | 59,000.00 | 59,800.00 | 58,300.00 | 59,700.00 | 59,700.00 | 0.34% | 15,683 |
| Feb 4, 2026 | 58,300.00 | 59,600.00 | 58,100.00 | 59,500.00 | 59,500.00 | 2.23% | 21,729 |
| Feb 3, 2026 | 57,200.00 | 58,200.00 | 56,700.00 | 58,200.00 | 58,200.00 | 1.75% | 12,625 |
| Feb 2, 2026 | 57,800.00 | 57,900.00 | 56,100.00 | 57,200.00 | 57,200.00 | -1.38% | 18,859 |
| Jan 30, 2026 | 57,000.00 | 58,300.00 | 56,500.00 | 58,000.00 | 58,000.00 | 1.75% | 23,891 |
| Jan 29, 2026 | 55,300.00 | 57,600.00 | 55,300.00 | 57,000.00 | 57,000.00 | 3.07% | 22,671 |
| Jan 28, 2026 | 55,200.00 | 55,600.00 | 54,600.00 | 55,300.00 | 55,300.00 | 1.10% | 11,036 |
| Jan 27, 2026 | 54,500.00 | 55,200.00 | 54,300.00 | 54,700.00 | 54,700.00 | 0.37% | 10,151 |
| Jan 26, 2026 | 54,700.00 | 55,200.00 | 54,300.00 | 54,500.00 | 54,500.00 | 0.37% | 11,383 |
| Jan 23, 2026 | 53,500.00 | 54,700.00 | 53,500.00 | 54,300.00 | 54,300.00 | 0.74% | 10,873 |
| Jan 22, 2026 | 53,100.00 | 54,200.00 | 53,000.00 | 53,900.00 | 53,900.00 | 1.70% | 9,015 |
| Jan 21, 2026 | 54,400.00 | 54,400.00 | 52,800.00 | 53,000.00 | 53,000.00 | -2.57% | 12,451 |
| Jan 20, 2026 | 52,500.00 | 54,600.00 | 52,400.00 | 54,400.00 | 54,400.00 | 3.42% | 15,782 |
| Jan 19, 2026 | 53,200.00 | 53,200.00 | 52,300.00 | 52,600.00 | 52,600.00 | -0.19% | 8,857 |
| Jan 16, 2026 | 52,300.00 | 53,100.00 | 52,300.00 | 52,700.00 | 52,700.00 | 0.38% | 9,747 |
| Jan 15, 2026 | 52,600.00 | 53,200.00 | 52,100.00 | 52,500.00 | 52,500.00 | -0.57% | 9,611 |
| Jan 14, 2026 | 52,200.00 | 53,000.00 | 51,900.00 | 52,800.00 | 52,800.00 | 1.73% | 10,738 |
| Jan 13, 2026 | 52,200.00 | 52,800.00 | 51,700.00 | 51,900.00 | 51,900.00 | -0.57% | 9,325 |
| Jan 12, 2026 | 52,300.00 | 52,900.00 | 52,000.00 | 52,200.00 | 52,200.00 | -0.57% | 6,923 |
| Jan 9, 2026 | 52,800.00 | 53,000.00 | 52,300.00 | 52,500.00 | 52,500.00 | -0.57% | 5,318 |
| Jan 8, 2026 | 53,900.00 | 53,900.00 | 52,700.00 | 52,800.00 | 52,800.00 | -1.49% | 5,658 |
| Jan 7, 2026 | 53,200.00 | 54,000.00 | 52,800.00 | 53,600.00 | 53,600.00 | 0.75% | 4,240 |
| Jan 6, 2026 | 54,000.00 | 54,000.00 | 52,700.00 | 53,200.00 | 53,200.00 | -0.19% | 8,836 |
| Jan 5, 2026 | 54,000.00 | 55,300.00 | 52,800.00 | 53,300.00 | 53,300.00 | -1.48% | 12,179 |
| Jan 2, 2026 | 54,600.00 | 55,300.00 | 54,000.00 | 54,100.00 | 54,100.00 | -1.64% | 9,263 |
| Dec 30, 2025 | 55,000.00 | 55,600.00 | 54,800.00 | 55,000.00 | 55,000.00 | -0.18% | 5,035 |
| Dec 29, 2025 | 55,600.00 | 56,000.00 | 54,900.00 | 55,100.00 | 55,100.00 | -0.90% | 4,587 |
| Dec 26, 2025 | 55,500.00 | 56,800.00 | 55,300.00 | 55,600.00 | 55,600.00 | -0.71% | 16,055 |
| Dec 24, 2025 | 55,600.00 | 56,200.00 | 55,300.00 | 56,000.00 | 56,000.00 | 0.72% | 3,966 |
| Dec 23, 2025 | 55,800.00 | 56,200.00 | 55,600.00 | 55,600.00 | 55,600.00 | -0.18% | 2,974 |
| Dec 22, 2025 | 56,400.00 | 56,400.00 | 55,200.00 | 55,700.00 | 55,700.00 | 0.72% | 6,553 |
| Dec 19, 2025 | 56,200.00 | 56,200.00 | 55,200.00 | 55,300.00 | 55,300.00 | -0.36% | 12,613 |
| Dec 18, 2025 | 56,400.00 | 56,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | -1.77% | 3,122 |
| Dec 17, 2025 | 55,700.00 | 56,500.00 | 55,600.00 | 56,500.00 | 56,500.00 | 1.25% | 4,823 |
| Dec 16, 2025 | 56,200.00 | 56,300.00 | 54,900.00 | 55,800.00 | 55,800.00 | -0.36% | 9,136 |
| Dec 15, 2025 | 55,800.00 | 56,400.00 | 55,300.00 | 56,000.00 | 56,000.00 | 0.36% | 6,465 |
| Dec 12, 2025 | 55,100.00 | 56,100.00 | 55,100.00 | 55,800.00 | 55,800.00 | 1.27% | 3,156 |
| Dec 11, 2025 | 54,500.00 | 55,700.00 | 54,200.00 | 55,100.00 | 55,100.00 | 1.66% | 4,971 |
| Dec 10, 2025 | 54,400.00 | 54,800.00 | 54,100.00 | 54,200.00 | 54,200.00 | -0.91% | 6,351 |