Hyundai Home Shopping Network Corporation (KRX:057050)
South Korea · Delayed Price · Currency is KRW 52,500
-300 (-0.57%)
Jan 9, 2026, 3:30 PM KST
KRX:057050 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 52,800.00 | 53,000.00 | 52,300.00 | 52,500.00 | 52,500.00 | -0.57% | 5,318 |
| Jan 8, 2026 | 53,900.00 | 53,900.00 | 52,700.00 | 52,800.00 | 52,800.00 | -1.49% | 5,658 |
| Jan 7, 2026 | 53,200.00 | 54,000.00 | 52,800.00 | 53,600.00 | 53,600.00 | 0.75% | 4,240 |
| Jan 6, 2026 | 54,000.00 | 54,000.00 | 52,700.00 | 53,200.00 | 53,200.00 | -0.19% | 8,836 |
| Jan 5, 2026 | 54,000.00 | 55,300.00 | 52,800.00 | 53,300.00 | 53,300.00 | -1.48% | 12,179 |
| Jan 2, 2026 | 54,600.00 | 55,300.00 | 54,000.00 | 54,100.00 | 54,100.00 | -1.64% | 9,263 |
| Dec 30, 2025 | 55,000.00 | 55,600.00 | 54,800.00 | 55,000.00 | 55,000.00 | -0.18% | 5,035 |
| Dec 29, 2025 | 55,600.00 | 56,000.00 | 54,900.00 | 55,100.00 | 55,100.00 | -0.90% | 4,587 |
| Dec 26, 2025 | 55,500.00 | 56,800.00 | 55,300.00 | 55,600.00 | 55,600.00 | -0.71% | 16,055 |
| Dec 24, 2025 | 55,600.00 | 56,200.00 | 55,300.00 | 56,000.00 | 56,000.00 | 0.72% | 3,966 |
| Dec 23, 2025 | 55,800.00 | 56,200.00 | 55,600.00 | 55,600.00 | 55,600.00 | -0.18% | 2,974 |
| Dec 22, 2025 | 56,400.00 | 56,400.00 | 55,200.00 | 55,700.00 | 55,700.00 | 0.72% | 6,553 |
| Dec 19, 2025 | 56,200.00 | 56,200.00 | 55,200.00 | 55,300.00 | 55,300.00 | -0.36% | 12,613 |
| Dec 18, 2025 | 56,400.00 | 56,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | -1.77% | 3,122 |
| Dec 17, 2025 | 55,700.00 | 56,500.00 | 55,600.00 | 56,500.00 | 56,500.00 | 1.25% | 4,823 |
| Dec 16, 2025 | 56,200.00 | 56,300.00 | 54,900.00 | 55,800.00 | 55,800.00 | -0.36% | 9,131 |
| Dec 15, 2025 | 55,800.00 | 56,400.00 | 55,300.00 | 56,000.00 | 56,000.00 | 0.36% | 6,465 |
| Dec 12, 2025 | 55,100.00 | 56,100.00 | 55,100.00 | 55,800.00 | 55,800.00 | 1.27% | 3,156 |
| Dec 11, 2025 | 54,500.00 | 55,700.00 | 54,200.00 | 55,100.00 | 55,100.00 | 1.66% | 4,971 |
| Dec 10, 2025 | 54,400.00 | 54,800.00 | 54,100.00 | 54,200.00 | 54,200.00 | -0.91% | 6,351 |
| Dec 9, 2025 | 54,800.00 | 55,000.00 | 54,400.00 | 54,700.00 | 54,700.00 | -0.55% | 3,023 |
| Dec 8, 2025 | 55,000.00 | 56,000.00 | 54,600.00 | 55,000.00 | 55,000.00 | - | 9,447 |
| Dec 5, 2025 | 55,900.00 | 55,900.00 | 54,900.00 | 55,000.00 | 55,000.00 | -0.54% | 3,943 |
| Dec 4, 2025 | 55,800.00 | 56,200.00 | 55,000.00 | 55,300.00 | 55,300.00 | -0.18% | 6,706 |
| Dec 3, 2025 | 55,900.00 | 56,400.00 | 55,100.00 | 55,400.00 | 55,400.00 | 0.36% | 7,551 |
| Dec 2, 2025 | 55,600.00 | 55,800.00 | 55,000.00 | 55,200.00 | 55,200.00 | -0.36% | 7,293 |
| Dec 1, 2025 | 55,100.00 | 55,500.00 | 54,500.00 | 55,400.00 | 55,400.00 | 1.09% | 4,548 |
| Nov 28, 2025 | 54,900.00 | 55,500.00 | 54,400.00 | 54,800.00 | 54,800.00 | -0.36% | 7,073 |
| Nov 27, 2025 | 54,600.00 | 55,100.00 | 54,200.00 | 55,000.00 | 55,000.00 | 0.92% | 2,820 |
| Nov 26, 2025 | 54,700.00 | 55,100.00 | 54,200.00 | 54,500.00 | 54,500.00 | -0.18% | 6,271 |
| Nov 25, 2025 | 56,000.00 | 56,000.00 | 54,400.00 | 54,600.00 | 54,600.00 | -1.44% | 7,000 |
| Nov 24, 2025 | 56,500.00 | 56,500.00 | 55,350.00 | 55,400.00 | 55,400.00 | -0.72% | 3,633 |
| Nov 21, 2025 | 56,000.00 | 56,700.00 | 55,200.00 | 55,800.00 | 55,800.00 | -0.71% | 8,604 |
| Nov 20, 2025 | 54,200.00 | 56,300.00 | 54,200.00 | 56,200.00 | 56,200.00 | 3.69% | 6,259 |
| Nov 19, 2025 | 54,500.00 | 55,300.00 | 53,900.00 | 54,200.00 | 54,200.00 | -0.37% | 4,731 |
| Nov 18, 2025 | 56,000.00 | 56,100.00 | 54,200.00 | 54,400.00 | 54,400.00 | -2.33% | 13,749 |
| Nov 17, 2025 | 57,200.00 | 57,200.00 | 55,500.00 | 55,700.00 | 55,700.00 | -1.76% | 10,408 |
| Nov 14, 2025 | 56,100.00 | 57,200.00 | 55,700.00 | 56,700.00 | 56,700.00 | 0.53% | 23,299 |
| Nov 13, 2025 | 56,800.00 | 57,000.00 | 55,900.00 | 56,400.00 | 56,400.00 | -0.18% | 14,277 |
| Nov 12, 2025 | 55,500.00 | 56,600.00 | 55,300.00 | 56,500.00 | 56,500.00 | 1.99% | 18,346 |
| Nov 11, 2025 | 55,800.00 | 55,800.00 | 54,400.00 | 55,400.00 | 55,400.00 | 0.54% | 22,359 |
| Nov 10, 2025 | 53,200.00 | 55,300.00 | 53,200.00 | 55,100.00 | 55,100.00 | 3.57% | 21,753 |
| Nov 7, 2025 | 52,900.00 | 54,200.00 | 52,300.00 | 53,200.00 | 53,200.00 | 0.57% | 11,304 |
| Nov 6, 2025 | 52,400.00 | 54,100.00 | 51,600.00 | 52,900.00 | 52,900.00 | 1.34% | 13,057 |
| Nov 5, 2025 | 51,500.00 | 55,000.00 | 50,000.00 | 52,200.00 | 52,200.00 | 1.16% | 27,235 |
| Nov 4, 2025 | 51,600.00 | 51,600.00 | 51,000.00 | 51,600.00 | 51,600.00 | 0.39% | 20,736 |
| Nov 3, 2025 | 52,500.00 | 52,600.00 | 51,300.00 | 51,400.00 | 51,400.00 | -2.28% | 20,880 |
| Oct 31, 2025 | 52,900.00 | 53,100.00 | 52,400.00 | 52,600.00 | 52,600.00 | -0.75% | 11,615 |
| Oct 30, 2025 | 52,600.00 | 53,400.00 | 52,400.00 | 53,000.00 | 53,000.00 | 0.57% | 16,587 |
| Oct 29, 2025 | 52,900.00 | 53,300.00 | 52,400.00 | 52,700.00 | 52,700.00 | -0.38% | 10,356 |