Hyundai Home Shopping Network Corporation (KRX:057050)
South Korea · Delayed Price · Currency is KRW 80,700
-2,700 (-3.24%)
May 20, 2026, 3:30 PM KST
KRX:057050 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 83,300.00 | 84,700.00 | 82,200.00 | 83,400.00 | 83,400.00 | -1.65% | 16,523 |
| May 18, 2026 | 86,400.00 | 86,900.00 | 82,400.00 | 84,800.00 | 84,800.00 | -1.85% | 9,228 |
| May 15, 2026 | 86,400.00 | 90,500.00 | 84,700.00 | 86,400.00 | 86,400.00 | -0.92% | 24,802 |
| May 14, 2026 | 84,100.00 | 89,300.00 | 84,000.00 | 87,200.00 | 87,200.00 | 2.83% | 23,544 |
| May 13, 2026 | 82,300.00 | 84,900.00 | 81,100.00 | 84,800.00 | 84,800.00 | 2.17% | 12,912 |
| May 12, 2026 | 83,600.00 | 85,800.00 | 80,300.00 | 83,000.00 | 83,000.00 | -1.19% | 9,277 |
| May 11, 2026 | 86,100.00 | 86,100.00 | 83,800.00 | 84,000.00 | 84,000.00 | -1.98% | 21,665 |
| May 8, 2026 | 85,400.00 | 89,900.00 | 83,000.00 | 85,700.00 | 85,700.00 | 0.35% | 47,142 |
| May 7, 2026 | 86,800.00 | 88,100.00 | 85,400.00 | 85,400.00 | 85,400.00 | -1.61% | 31,273 |
| May 6, 2026 | 85,700.00 | 90,500.00 | 84,200.00 | 86,800.00 | 86,800.00 | 1.52% | 48,406 |
| May 4, 2026 | 85,200.00 | 85,800.00 | 84,100.00 | 85,500.00 | 85,500.00 | 0.71% | 18,962 |
| Apr 30, 2026 | 86,700.00 | 87,700.00 | 84,400.00 | 84,900.00 | 84,900.00 | -2.53% | 30,605 |
| Apr 29, 2026 | 87,700.00 | 87,900.00 | 85,100.00 | 87,100.00 | 87,100.00 | 0.11% | 33,807 |
| Apr 28, 2026 | 88,500.00 | 88,700.00 | 86,400.00 | 87,000.00 | 87,000.00 | -2.03% | 21,966 |
| Apr 27, 2026 | 86,000.00 | 89,700.00 | 85,400.00 | 88,800.00 | 88,800.00 | 3.98% | 22,094 |
| Apr 24, 2026 | 84,100.00 | 85,700.00 | 83,100.00 | 85,400.00 | 85,400.00 | 1.55% | 22,319 |
| Apr 23, 2026 | 84,100.00 | 85,800.00 | 82,800.00 | 84,100.00 | 84,100.00 | -1.06% | 22,034 |
| Apr 22, 2026 | 84,000.00 | 85,600.00 | 83,000.00 | 85,000.00 | 85,000.00 | -2.75% | 31,953 |
| Apr 21, 2026 | 88,300.00 | 88,300.00 | 84,200.00 | 87,400.00 | 87,400.00 | 8.57% | 110,932 |
| Apr 20, 2026 | 79,700.00 | 81,900.00 | 77,800.00 | 80,500.00 | 80,500.00 | 0.88% | 18,339 |
| Apr 17, 2026 | 82,600.00 | 82,600.00 | 78,500.00 | 79,800.00 | 79,800.00 | -3.39% | 25,079 |
| Apr 16, 2026 | 78,400.00 | 83,500.00 | 78,400.00 | 82,600.00 | 82,600.00 | 6.58% | 31,839 |
| Apr 15, 2026 | 78,400.00 | 79,900.00 | 77,300.00 | 77,500.00 | 77,500.00 | -0.64% | 18,931 |
| Apr 14, 2026 | 75,500.00 | 79,600.00 | 75,000.00 | 78,000.00 | 78,000.00 | 4.28% | 17,868 |
| Apr 13, 2026 | 77,100.00 | 77,100.00 | 73,700.00 | 74,800.00 | 74,800.00 | -3.11% | 24,021 |
| Apr 10, 2026 | 76,100.00 | 77,600.00 | 75,200.00 | 77,200.00 | 77,200.00 | 2.39% | 19,037 |
| Apr 9, 2026 | 77,500.00 | 77,500.00 | 74,900.00 | 75,400.00 | 75,400.00 | -1.69% | 16,312 |
| Apr 8, 2026 | 77,500.00 | 78,900.00 | 76,700.00 | 76,700.00 | 76,700.00 | - | 18,046 |
| Apr 7, 2026 | 78,100.00 | 79,100.00 | 76,500.00 | 76,700.00 | 76,700.00 | -1.79% | 15,001 |
| Apr 6, 2026 | 77,800.00 | 78,300.00 | 75,800.00 | 78,100.00 | 78,100.00 | 0.39% | 14,443 |
| Apr 3, 2026 | 78,600.00 | 79,800.00 | 77,600.00 | 77,800.00 | 77,800.00 | -1.02% | 7,892 |
| Apr 2, 2026 | 81,200.00 | 81,900.00 | 77,600.00 | 78,600.00 | 78,600.00 | -4.73% | 21,369 |
| Apr 1, 2026 | 80,700.00 | 82,500.00 | 80,600.00 | 82,500.00 | 79,693.20 | 3.90% | 20,178 |
| Mar 31, 2026 | 80,300.00 | 80,700.00 | 78,600.00 | 79,400.00 | 76,698.66 | -1.85% | 12,946 |
| Mar 30, 2026 | 78,500.00 | 81,300.00 | 78,100.00 | 80,900.00 | 78,147.63 | -0.37% | 16,049 |
| Mar 27, 2026 | 81,500.00 | 82,800.00 | 79,900.00 | 81,200.00 | 78,437.42 | -2.05% | 22,913 |
| Mar 26, 2026 | 82,300.00 | 83,200.00 | 80,800.00 | 82,900.00 | 80,079.59 | - | 15,262 |
| Mar 25, 2026 | 81,700.00 | 83,500.00 | 81,500.00 | 82,900.00 | 80,079.59 | 1.10% | 12,551 |
| Mar 24, 2026 | 81,800.00 | 83,000.00 | 80,700.00 | 82,000.00 | 79,210.21 | 0.99% | 12,004 |
| Mar 23, 2026 | 83,600.00 | 83,600.00 | 80,400.00 | 81,200.00 | 78,437.42 | -3.56% | 29,934 |
| Mar 20, 2026 | 82,000.00 | 86,100.00 | 81,700.00 | 84,200.00 | 81,335.36 | 1.45% | 24,656 |
| Mar 19, 2026 | 83,000.00 | 83,600.00 | 81,600.00 | 83,000.00 | 80,176.18 | -1.31% | 21,250 |
| Mar 18, 2026 | 83,900.00 | 85,200.00 | 82,000.00 | 84,100.00 | 81,238.76 | 0.24% | 16,785 |
| Mar 17, 2026 | 88,000.00 | 88,900.00 | 83,700.00 | 83,900.00 | 81,045.57 | 0.96% | 22,886 |
| Mar 16, 2026 | 78,700.00 | 85,000.00 | 77,500.00 | 83,100.00 | 80,272.78 | 5.59% | 61,048 |
| Mar 13, 2026 | 78,000.00 | 78,700.00 | 76,400.00 | 78,700.00 | 76,022.48 | -0.38% | 34,251 |
| Mar 12, 2026 | 77,300.00 | 79,600.00 | 76,500.00 | 79,000.00 | 76,312.27 | 2.60% | 26,260 |
| Mar 11, 2026 | 75,100.00 | 79,300.00 | 75,100.00 | 77,000.00 | 74,380.32 | 2.67% | 34,673 |
| Mar 10, 2026 | 75,300.00 | 77,500.00 | 73,600.00 | 75,000.00 | 72,448.36 | 1.21% | 40,812 |
| Mar 9, 2026 | 75,900.00 | 75,900.00 | 72,900.00 | 74,100.00 | 71,578.98 | -4.39% | 41,124 |