Hyundai Home Shopping Network Corporation (KRX:057050)
South Korea · Delayed Price · Currency is KRW 78,400
-100 (-0.13%)
Jun 10, 2026, 3:30 PM KST
KRX:057050 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 78,500.00 | 80,000.00 | 76,700.00 | 76,700.00 | - | -2.29% | 11,199 |
| Jun 9, 2026 | 72,200.00 | 80,000.00 | 72,200.00 | 78,500.00 | 78,500.00 | 7.98% | 12,819 |
| Jun 8, 2026 | 73,300.00 | 76,000.00 | 72,300.00 | 72,700.00 | 72,700.00 | -4.72% | 12,018 |
| Jun 5, 2026 | 77,900.00 | 79,600.00 | 75,100.00 | 76,300.00 | 76,300.00 | -2.30% | 9,496 |
| Jun 4, 2026 | 76,600.00 | 79,600.00 | 75,600.00 | 78,100.00 | 78,100.00 | 1.17% | 17,298 |
| Jun 2, 2026 | 77,400.00 | 77,400.00 | 74,200.00 | 77,200.00 | 77,200.00 | 0.13% | 17,236 |
| Jun 1, 2026 | 78,000.00 | 81,100.00 | 76,700.00 | 77,100.00 | 77,100.00 | -4.81% | 15,986 |
| May 29, 2026 | 80,100.00 | 82,800.00 | 77,400.00 | 81,000.00 | 81,000.00 | 0.62% | 19,175 |
| May 28, 2026 | 80,300.00 | 81,000.00 | 78,000.00 | 80,500.00 | 80,500.00 | 0.88% | 13,552 |
| May 27, 2026 | 82,100.00 | 82,400.00 | 78,600.00 | 79,800.00 | 79,800.00 | -2.80% | 17,380 |
| May 26, 2026 | 85,300.00 | 85,800.00 | 81,500.00 | 82,100.00 | 82,100.00 | -3.30% | 11,410 |
| May 22, 2026 | 84,400.00 | 85,500.00 | 82,400.00 | 84,900.00 | 84,900.00 | 2.29% | 10,703 |
| May 21, 2026 | 81,000.00 | 84,700.00 | 81,000.00 | 83,000.00 | 83,000.00 | 2.85% | 9,011 |
| May 20, 2026 | 83,000.00 | 83,000.00 | 80,100.00 | 80,700.00 | 80,700.00 | -3.24% | 17,303 |
| May 19, 2026 | 83,300.00 | 84,700.00 | 82,200.00 | 83,400.00 | 83,400.00 | -1.65% | 16,523 |
| May 18, 2026 | 86,400.00 | 86,900.00 | 82,400.00 | 84,800.00 | 84,800.00 | -1.85% | 9,228 |
| May 15, 2026 | 86,400.00 | 90,500.00 | 84,700.00 | 86,400.00 | 86,400.00 | -0.92% | 24,802 |
| May 14, 2026 | 84,100.00 | 89,300.00 | 84,000.00 | 87,200.00 | 87,200.00 | 2.83% | 23,544 |
| May 13, 2026 | 82,300.00 | 84,900.00 | 81,100.00 | 84,800.00 | 84,800.00 | 2.17% | 12,912 |
| May 12, 2026 | 83,600.00 | 85,800.00 | 80,300.00 | 83,000.00 | 83,000.00 | -1.19% | 9,277 |
| May 11, 2026 | 86,100.00 | 86,100.00 | 83,800.00 | 84,000.00 | 84,000.00 | -1.98% | 21,665 |
| May 8, 2026 | 85,400.00 | 89,900.00 | 83,000.00 | 85,700.00 | 85,700.00 | 0.35% | 47,142 |
| May 7, 2026 | 86,800.00 | 88,100.00 | 85,400.00 | 85,400.00 | 85,400.00 | -1.61% | 31,273 |
| May 6, 2026 | 85,700.00 | 90,500.00 | 84,200.00 | 86,800.00 | 86,800.00 | 1.52% | 48,406 |
| May 4, 2026 | 85,200.00 | 85,800.00 | 84,100.00 | 85,500.00 | 85,500.00 | 0.71% | 18,962 |
| Apr 30, 2026 | 86,700.00 | 87,700.00 | 84,400.00 | 84,900.00 | 84,900.00 | -2.53% | 30,605 |
| Apr 29, 2026 | 87,700.00 | 87,900.00 | 85,100.00 | 87,100.00 | 87,100.00 | 0.11% | 33,807 |
| Apr 28, 2026 | 88,500.00 | 88,700.00 | 86,400.00 | 87,000.00 | 87,000.00 | -2.03% | 21,966 |
| Apr 27, 2026 | 86,000.00 | 89,700.00 | 85,400.00 | 88,800.00 | 88,800.00 | 3.98% | 22,094 |
| Apr 24, 2026 | 84,100.00 | 85,700.00 | 83,100.00 | 85,400.00 | 85,400.00 | 1.55% | 22,319 |
| Apr 23, 2026 | 84,100.00 | 85,800.00 | 82,800.00 | 84,100.00 | 84,100.00 | -1.06% | 22,034 |
| Apr 22, 2026 | 84,000.00 | 85,600.00 | 83,000.00 | 85,000.00 | 85,000.00 | -2.75% | 31,953 |
| Apr 21, 2026 | 88,300.00 | 88,300.00 | 84,200.00 | 87,400.00 | 87,400.00 | 8.57% | 110,932 |
| Apr 20, 2026 | 79,700.00 | 81,900.00 | 77,800.00 | 80,500.00 | 80,500.00 | 0.88% | 18,339 |
| Apr 17, 2026 | 82,600.00 | 82,600.00 | 78,500.00 | 79,800.00 | 79,800.00 | -3.39% | 25,079 |
| Apr 16, 2026 | 78,400.00 | 83,500.00 | 78,400.00 | 82,600.00 | 82,600.00 | 6.58% | 31,839 |
| Apr 15, 2026 | 78,400.00 | 79,900.00 | 77,300.00 | 77,500.00 | 77,500.00 | -0.64% | 18,931 |
| Apr 14, 2026 | 75,500.00 | 79,600.00 | 75,000.00 | 78,000.00 | 78,000.00 | 4.28% | 17,868 |
| Apr 13, 2026 | 77,100.00 | 77,100.00 | 73,700.00 | 74,800.00 | 74,800.00 | -3.11% | 24,021 |
| Apr 10, 2026 | 76,100.00 | 77,600.00 | 75,200.00 | 77,200.00 | 77,200.00 | 2.39% | 19,037 |
| Apr 9, 2026 | 77,500.00 | 77,500.00 | 74,900.00 | 75,400.00 | 75,400.00 | -1.69% | 16,312 |
| Apr 8, 2026 | 77,500.00 | 78,900.00 | 76,700.00 | 76,700.00 | 76,700.00 | - | 18,046 |
| Apr 7, 2026 | 78,100.00 | 79,100.00 | 76,500.00 | 76,700.00 | 76,700.00 | -1.79% | 15,001 |
| Apr 6, 2026 | 77,800.00 | 78,300.00 | 75,800.00 | 78,100.00 | 78,100.00 | 0.39% | 14,443 |
| Apr 3, 2026 | 78,600.00 | 79,800.00 | 77,600.00 | 77,800.00 | 77,800.00 | -1.02% | 7,892 |
| Apr 2, 2026 | 81,200.00 | 81,900.00 | 77,600.00 | 78,600.00 | 78,600.00 | -1.37% | 21,369 |
| Apr 1, 2026 | 80,700.00 | 82,500.00 | 80,600.00 | 82,500.00 | 79,693.20 | 3.90% | 20,178 |
| Mar 31, 2026 | 80,300.00 | 80,700.00 | 78,600.00 | 79,400.00 | 76,698.66 | -1.85% | 12,946 |
| Mar 30, 2026 | 78,500.00 | 81,300.00 | 78,100.00 | 80,900.00 | 78,147.63 | -0.37% | 16,049 |
| Mar 27, 2026 | 81,500.00 | 82,800.00 | 79,900.00 | 81,200.00 | 78,437.42 | -2.05% | 22,913 |