SeAH Holdings Corporation (KRX:058650)
South Korea · Delayed Price · Currency is KRW 122,000
+300 (0.25%)
At close: Oct 2, 2025
SeAH Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 122,800.00 | 124,300.00 | 120,200.00 | 121,900.00 | 121,900.00 | 0.16% | 879 |
| Oct 1, 2025 | 123,200.00 | 123,500.00 | 119,500.00 | 121,700.00 | 121,700.00 | -0.16% | 872 |
| Sep 30, 2025 | 123,500.00 | 124,000.00 | 120,700.00 | 121,900.00 | 121,900.00 | -0.81% | 730 |
| Sep 29, 2025 | 120,600.00 | 125,000.00 | 120,400.00 | 122,900.00 | 122,900.00 | 1.57% | 1,147 |
| Sep 26, 2025 | 123,000.00 | 124,400.00 | 120,000.00 | 121,000.00 | 121,000.00 | -1.63% | 1,049 |
| Sep 25, 2025 | 123,600.00 | 123,600.00 | 120,300.00 | 123,000.00 | 123,000.00 | - | 1,459 |
| Sep 24, 2025 | 123,000.00 | 123,500.00 | 120,000.00 | 123,000.00 | 123,000.00 | - | 1,612 |
| Sep 23, 2025 | 123,500.00 | 125,000.00 | 119,900.00 | 123,000.00 | 123,000.00 | -1.60% | 2,823 |
| Sep 22, 2025 | 125,900.00 | 126,800.00 | 123,200.00 | 125,000.00 | 125,000.00 | -0.71% | 1,597 |
| Sep 19, 2025 | 125,500.00 | 126,500.00 | 123,300.00 | 125,900.00 | 125,900.00 | -0.87% | 1,267 |
| Sep 18, 2025 | 126,500.00 | 128,300.00 | 125,000.00 | 127,000.00 | 127,000.00 | -0.08% | 1,692 |
| Sep 17, 2025 | 130,600.00 | 130,600.00 | 126,100.00 | 127,100.00 | 127,100.00 | -2.16% | 1,562 |
| Sep 16, 2025 | 132,500.00 | 134,300.00 | 128,300.00 | 129,900.00 | 129,900.00 | -1.59% | 1,502 |
| Sep 15, 2025 | 134,400.00 | 134,400.00 | 129,100.00 | 132,000.00 | 132,000.00 | -0.38% | 1,984 |
| Sep 12, 2025 | 125,500.00 | 132,900.00 | 125,300.00 | 132,500.00 | 132,500.00 | 6.43% | 2,778 |
| Sep 11, 2025 | 127,400.00 | 127,400.00 | 123,500.00 | 124,500.00 | 124,500.00 | -1.58% | 1,889 |
| Sep 10, 2025 | 126,500.00 | 128,100.00 | 125,300.00 | 126,500.00 | 126,500.00 | -0.16% | 1,277 |
| Sep 9, 2025 | 124,500.00 | 126,700.00 | 123,200.00 | 126,700.00 | 126,700.00 | 1.77% | 1,376 |
| Sep 8, 2025 | 125,600.00 | 127,100.00 | 124,200.00 | 124,500.00 | 124,500.00 | -1.03% | 1,325 |
| Sep 5, 2025 | 129,300.00 | 131,500.00 | 125,400.00 | 125,800.00 | 125,800.00 | -1.26% | 1,222 |
| Sep 4, 2025 | 128,400.00 | 128,400.00 | 124,600.00 | 127,400.00 | 127,400.00 | 1.43% | 634 |
| Sep 3, 2025 | 129,800.00 | 129,800.00 | 125,500.00 | 125,600.00 | 125,600.00 | -1.02% | 1,379 |
| Sep 2, 2025 | 126,600.00 | 129,900.00 | 126,600.00 | 126,900.00 | 126,900.00 | 0.24% | 1,165 |
| Sep 1, 2025 | 130,000.00 | 130,200.00 | 123,200.00 | 126,600.00 | 126,600.00 | -1.56% | 1,492 |
| Aug 29, 2025 | 134,900.00 | 134,900.00 | 128,400.00 | 128,600.00 | 128,600.00 | -2.21% | 1,573 |
| Aug 28, 2025 | 130,100.00 | 133,100.00 | 129,200.00 | 131,500.00 | 131,500.00 | 0.92% | 450 |
| Aug 27, 2025 | 132,800.00 | 132,800.00 | 126,600.00 | 130,300.00 | 130,300.00 | 3.41% | 1,706 |
| Aug 26, 2025 | 128,100.00 | 128,100.00 | 125,000.00 | 126,000.00 | 126,000.00 | 0.64% | 1,607 |
| Aug 25, 2025 | 125,000.00 | 128,700.00 | 123,900.00 | 125,200.00 | 125,200.00 | 0.81% | 2,069 |
| Aug 22, 2025 | 125,500.00 | 127,800.00 | 123,900.00 | 124,200.00 | 124,200.00 | -1.04% | 1,941 |
| Aug 21, 2025 | 125,000.00 | 128,000.00 | 124,400.00 | 125,500.00 | 125,500.00 | 0.40% | 2,428 |
| Aug 20, 2025 | 132,200.00 | 132,200.00 | 123,300.00 | 125,000.00 | 125,000.00 | -5.45% | 5,446 |
| Aug 19, 2025 | 131,700.00 | 132,700.00 | 129,500.00 | 132,200.00 | 132,200.00 | 0.76% | 939 |
| Aug 18, 2025 | 133,500.00 | 139,500.00 | 131,200.00 | 131,200.00 | 131,200.00 | -1.58% | 1,932 |
| Aug 14, 2025 | 135,400.00 | 136,400.00 | 133,100.00 | 133,300.00 | 133,300.00 | -1.55% | 1,519 |
| Aug 13, 2025 | 138,300.00 | 141,000.00 | 135,000.00 | 135,400.00 | 135,400.00 | -2.10% | 2,468 |
| Aug 12, 2025 | 136,600.00 | 140,900.00 | 136,600.00 | 138,300.00 | 138,300.00 | 1.24% | 2,964 |
| Aug 11, 2025 | 133,500.00 | 138,100.00 | 132,000.00 | 136,600.00 | 136,600.00 | 3.41% | 2,429 |
| Aug 8, 2025 | 133,500.00 | 134,000.00 | 131,900.00 | 132,100.00 | 132,100.00 | 0.15% | 2,298 |
| Aug 7, 2025 | 134,400.00 | 136,000.00 | 131,000.00 | 131,900.00 | 131,900.00 | -1.27% | 1,878 |
| Aug 6, 2025 | 130,500.00 | 135,700.00 | 130,400.00 | 133,600.00 | 133,600.00 | 2.38% | 2,171 |
| Aug 5, 2025 | 132,700.00 | 134,200.00 | 130,400.00 | 130,500.00 | 130,500.00 | -1.66% | 2,517 |
| Aug 4, 2025 | 128,500.00 | 134,000.00 | 128,100.00 | 132,700.00 | 132,700.00 | 4.57% | 4,985 |
| Aug 1, 2025 | 130,100.00 | 132,500.00 | 126,900.00 | 126,900.00 | 126,900.00 | -2.46% | 3,398 |
| Jul 31, 2025 | 134,400.00 | 134,500.00 | 130,100.00 | 130,100.00 | 130,100.00 | -0.91% | 2,685 |
| Jul 30, 2025 | 131,300.00 | 134,500.00 | 131,000.00 | 131,300.00 | 131,300.00 | - | 1,595 |
| Jul 29, 2025 | 126,000.00 | 134,500.00 | 126,000.00 | 131,300.00 | 131,300.00 | 3.30% | 3,473 |
| Jul 28, 2025 | 131,900.00 | 132,900.00 | 126,300.00 | 127,100.00 | 127,100.00 | -3.64% | 3,748 |
| Jul 25, 2025 | 130,000.00 | 134,000.00 | 128,800.00 | 131,900.00 | 131,900.00 | 1.70% | 2,109 |
| Jul 24, 2025 | 134,300.00 | 134,500.00 | 129,000.00 | 129,700.00 | 129,700.00 | -1.74% | 2,229 |