SeAH Holdings Corporation (KRX:058650)
South Korea · Delayed Price · Currency is KRW 158,600
+2,300 (1.47%)
At close: Mar 20, 2026
SeAH Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 157,000.00 | 161,200.00 | 156,400.00 | 158,600.00 | 158,600.00 | 1.47% | 2,804 |
| Mar 19, 2026 | 159,500.00 | 162,300.00 | 156,000.00 | 156,300.00 | 156,300.00 | -2.01% | 3,320 |
| Mar 18, 2026 | 153,000.00 | 162,700.00 | 153,000.00 | 159,500.00 | 159,500.00 | 4.93% | 4,979 |
| Mar 17, 2026 | 151,900.00 | 157,000.00 | 151,000.00 | 152,000.00 | 152,000.00 | 0.33% | 1,438 |
| Mar 16, 2026 | 155,500.00 | 158,000.00 | 150,500.00 | 151,500.00 | 151,500.00 | -2.57% | 3,747 |
| Mar 13, 2026 | 152,700.00 | 157,400.00 | 148,400.00 | 155,500.00 | 155,500.00 | 1.44% | 2,760 |
| Mar 12, 2026 | 155,500.00 | 159,600.00 | 150,600.00 | 153,300.00 | 153,300.00 | -0.78% | 2,850 |
| Mar 11, 2026 | 154,400.00 | 161,000.00 | 153,700.00 | 154,500.00 | 154,500.00 | 0.65% | 5,651 |
| Mar 10, 2026 | 160,200.00 | 162,100.00 | 152,900.00 | 153,500.00 | 153,500.00 | -2.48% | 6,210 |
| Mar 9, 2026 | 159,400.00 | 161,000.00 | 153,500.00 | 157,400.00 | 157,400.00 | -1.32% | 5,973 |
| Mar 6, 2026 | 147,200.00 | 163,300.00 | 147,200.00 | 159,500.00 | 159,500.00 | 8.58% | 11,717 |
| Mar 5, 2026 | 154,000.00 | 154,000.00 | 145,300.00 | 146,900.00 | 146,900.00 | 3.02% | 5,773 |
| Mar 4, 2026 | 153,000.00 | 153,000.00 | 135,200.00 | 142,600.00 | 142,600.00 | -8.00% | 16,646 |
| Mar 3, 2026 | 159,300.00 | 162,100.00 | 154,000.00 | 155,000.00 | 155,000.00 | -2.70% | 5,457 |
| Feb 27, 2026 | 157,100.00 | 161,200.00 | 154,000.00 | 159,300.00 | 159,300.00 | 0.19% | 8,155 |
| Feb 26, 2026 | 165,000.00 | 165,000.00 | 156,900.00 | 159,000.00 | 159,000.00 | -3.05% | 8,239 |
| Feb 25, 2026 | 160,000.00 | 164,700.00 | 158,000.00 | 164,000.00 | 164,000.00 | 3.34% | 9,111 |
| Feb 24, 2026 | 163,000.00 | 163,000.00 | 155,000.00 | 158,700.00 | 158,700.00 | -2.64% | 7,660 |
| Feb 23, 2026 | 161,500.00 | 166,400.00 | 161,500.00 | 163,000.00 | 163,000.00 | 0.93% | 8,129 |
| Feb 20, 2026 | 155,700.00 | 162,000.00 | 151,600.00 | 161,500.00 | 161,500.00 | 3.73% | 7,366 |
| Feb 19, 2026 | 152,500.00 | 159,000.00 | 151,600.00 | 155,700.00 | 155,700.00 | 2.03% | 9,478 |
| Feb 13, 2026 | 151,900.00 | 154,600.00 | 148,000.00 | 152,600.00 | 152,600.00 | 0.20% | 6,305 |
| Feb 12, 2026 | 157,500.00 | 157,500.00 | 148,400.00 | 152,300.00 | 152,300.00 | -5.23% | 17,390 |
| Feb 11, 2026 | 161,400.00 | 163,800.00 | 158,600.00 | 160,700.00 | 160,700.00 | -0.19% | 2,809 |
| Feb 10, 2026 | 172,800.00 | 172,800.00 | 159,800.00 | 161,000.00 | 161,000.00 | -4.05% | 2,573 |
| Feb 9, 2026 | 165,600.00 | 174,400.00 | 165,600.00 | 167,800.00 | 167,800.00 | 1.45% | 1,469 |
| Feb 6, 2026 | 174,100.00 | 175,800.00 | 165,000.00 | 165,400.00 | 165,400.00 | -5.21% | 2,458 |
| Feb 5, 2026 | 180,000.00 | 181,400.00 | 174,500.00 | 174,500.00 | 174,500.00 | -3.59% | 2,832 |
| Feb 4, 2026 | 175,000.00 | 181,000.00 | 167,800.00 | 181,000.00 | 181,000.00 | 7.10% | 5,428 |
| Feb 3, 2026 | 158,600.00 | 170,000.00 | 157,700.00 | 169,000.00 | 169,000.00 | 7.44% | 3,652 |
| Feb 2, 2026 | 161,700.00 | 164,000.00 | 153,900.00 | 157,300.00 | 157,300.00 | -2.72% | 5,088 |
| Jan 30, 2026 | 158,100.00 | 165,900.00 | 156,000.00 | 161,700.00 | 161,700.00 | 2.34% | 4,699 |
| Jan 29, 2026 | 160,000.00 | 161,500.00 | 150,000.00 | 158,000.00 | 158,000.00 | -1.43% | 5,152 |
| Jan 28, 2026 | 165,100.00 | 169,900.00 | 159,500.00 | 160,300.00 | 160,300.00 | -2.91% | 6,330 |
| Jan 27, 2026 | 172,100.00 | 172,100.00 | 164,800.00 | 165,100.00 | 165,100.00 | -5.22% | 3,745 |
| Jan 26, 2026 | 177,400.00 | 180,600.00 | 166,200.00 | 174,200.00 | 174,200.00 | -0.40% | 8,256 |
| Jan 23, 2026 | 160,000.00 | 184,800.00 | 158,200.00 | 174,900.00 | 174,900.00 | 12.12% | 10,407 |
| Jan 22, 2026 | 152,800.00 | 159,300.00 | 151,100.00 | 156,000.00 | 156,000.00 | 1.36% | 4,457 |
| Jan 21, 2026 | 159,000.00 | 160,800.00 | 152,000.00 | 153,900.00 | 153,900.00 | -0.71% | 4,725 |
| Jan 20, 2026 | 146,200.00 | 156,600.00 | 143,000.00 | 155,000.00 | 155,000.00 | 6.02% | 6,668 |
| Jan 19, 2026 | 144,100.00 | 149,900.00 | 140,500.00 | 146,200.00 | 146,200.00 | 1.81% | 4,994 |
| Jan 16, 2026 | 145,800.00 | 146,400.00 | 140,200.00 | 143,600.00 | 143,600.00 | -1.51% | 2,688 |
| Jan 15, 2026 | 149,900.00 | 151,500.00 | 139,700.00 | 145,800.00 | 145,800.00 | -1.82% | 3,535 |
| Jan 14, 2026 | 137,000.00 | 148,900.00 | 134,500.00 | 148,500.00 | 148,500.00 | 9.43% | 10,000 |
| Jan 13, 2026 | 128,900.00 | 135,700.00 | 128,300.00 | 135,700.00 | 135,700.00 | 4.46% | 1,148 |
| Jan 12, 2026 | 129,900.00 | 130,200.00 | 125,800.00 | 129,900.00 | 129,900.00 | - | 2,495 |
| Jan 9, 2026 | 129,100.00 | 131,600.00 | 125,900.00 | 129,900.00 | 129,900.00 | 0.62% | 1,855 |
| Jan 8, 2026 | 134,500.00 | 137,400.00 | 129,100.00 | 129,100.00 | 129,100.00 | -5.28% | 1,674 |
| Jan 7, 2026 | 136,700.00 | 138,500.00 | 131,600.00 | 136,300.00 | 136,300.00 | -0.29% | 1,762 |
| Jan 6, 2026 | 135,900.00 | 139,900.00 | 134,600.00 | 136,700.00 | 136,700.00 | 0.59% | 2,130 |