SeAH Holdings Corporation (KRX:058650)
South Korea · Delayed Price · Currency is KRW 165,400
-9,100 (-5.21%)
At close: Feb 6, 2026
SeAH Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 174,100.00 | 175,800.00 | 165,000.00 | 165,400.00 | 165,400.00 | -5.21% | 2,453 |
| Feb 5, 2026 | 180,000.00 | 181,400.00 | 174,500.00 | 174,500.00 | 174,500.00 | -3.59% | 2,832 |
| Feb 4, 2026 | 175,000.00 | 181,000.00 | 167,800.00 | 181,000.00 | 181,000.00 | 7.10% | 5,426 |
| Feb 3, 2026 | 158,600.00 | 170,000.00 | 157,700.00 | 169,000.00 | 169,000.00 | 7.44% | 3,652 |
| Feb 2, 2026 | 161,700.00 | 164,000.00 | 153,900.00 | 157,300.00 | 157,300.00 | -2.72% | 5,081 |
| Jan 30, 2026 | 158,100.00 | 165,900.00 | 156,000.00 | 161,700.00 | 161,700.00 | 2.34% | 4,667 |
| Jan 29, 2026 | 160,000.00 | 161,500.00 | 150,000.00 | 158,000.00 | 158,000.00 | -1.43% | 5,152 |
| Jan 28, 2026 | 165,100.00 | 169,900.00 | 159,500.00 | 160,300.00 | 160,300.00 | -2.91% | 6,330 |
| Jan 27, 2026 | 172,100.00 | 172,100.00 | 164,800.00 | 165,100.00 | 165,100.00 | -5.22% | 3,745 |
| Jan 26, 2026 | 177,400.00 | 180,600.00 | 166,200.00 | 174,200.00 | 174,200.00 | -0.40% | 8,244 |
| Jan 23, 2026 | 160,000.00 | 184,800.00 | 158,200.00 | 174,900.00 | 174,900.00 | 12.12% | 10,407 |
| Jan 22, 2026 | 152,800.00 | 159,300.00 | 151,100.00 | 156,000.00 | 156,000.00 | 1.36% | 4,456 |
| Jan 21, 2026 | 159,000.00 | 160,800.00 | 152,000.00 | 153,900.00 | 153,900.00 | -0.71% | 4,724 |
| Jan 20, 2026 | 146,200.00 | 156,600.00 | 143,000.00 | 155,000.00 | 155,000.00 | 6.02% | 6,668 |
| Jan 19, 2026 | 144,100.00 | 149,900.00 | 140,500.00 | 146,200.00 | 146,200.00 | 1.81% | 4,994 |
| Jan 16, 2026 | 145,800.00 | 146,400.00 | 140,200.00 | 143,600.00 | 143,600.00 | -1.51% | 2,681 |
| Jan 15, 2026 | 149,900.00 | 151,500.00 | 139,700.00 | 145,800.00 | 145,800.00 | -1.82% | 3,525 |
| Jan 14, 2026 | 137,000.00 | 148,900.00 | 134,500.00 | 148,500.00 | 148,500.00 | 9.43% | 9,979 |
| Jan 13, 2026 | 128,900.00 | 135,700.00 | 128,300.00 | 135,700.00 | 135,700.00 | 4.46% | 1,148 |
| Jan 12, 2026 | 129,900.00 | 130,200.00 | 125,800.00 | 129,900.00 | 129,900.00 | - | 2,494 |
| Jan 9, 2026 | 129,100.00 | 131,600.00 | 125,900.00 | 129,900.00 | 129,900.00 | 0.62% | 1,855 |
| Jan 8, 2026 | 134,500.00 | 137,400.00 | 129,100.00 | 129,100.00 | 129,100.00 | -5.28% | 1,674 |
| Jan 7, 2026 | 136,700.00 | 138,500.00 | 131,600.00 | 136,300.00 | 136,300.00 | -0.29% | 1,685 |
| Jan 6, 2026 | 135,900.00 | 139,900.00 | 134,600.00 | 136,700.00 | 136,700.00 | 0.59% | 2,130 |
| Jan 5, 2026 | 140,000.00 | 142,700.00 | 133,400.00 | 135,900.00 | 135,900.00 | -3.82% | 2,436 |
| Jan 2, 2026 | 143,900.00 | 147,300.00 | 137,000.00 | 141,300.00 | 141,300.00 | -1.88% | 2,766 |
| Dec 30, 2025 | 147,200.00 | 147,200.00 | 136,500.00 | 144,000.00 | 144,000.00 | -0.69% | 4,041 |
| Dec 29, 2025 | 139,700.00 | 146,500.00 | 133,000.00 | 145,000.00 | 145,000.00 | 3.79% | 12,620 |
| Dec 26, 2025 | 133,400.00 | 143,000.00 | 133,400.00 | 139,700.00 | 139,700.00 | 4.72% | 20,812 |
| Dec 24, 2025 | 129,800.00 | 133,600.00 | 129,200.00 | 133,400.00 | 133,400.00 | 2.77% | 948 |
| Dec 23, 2025 | 135,900.00 | 135,900.00 | 128,900.00 | 129,800.00 | 129,800.00 | -3.06% | 1,583 |
| Dec 22, 2025 | 129,700.00 | 133,900.00 | 129,000.00 | 133,900.00 | 133,900.00 | 3.24% | 2,519 |
| Dec 19, 2025 | 124,900.00 | 131,500.00 | 124,500.00 | 129,700.00 | 129,700.00 | 4.34% | 2,823 |
| Dec 18, 2025 | 125,100.00 | 125,600.00 | 124,200.00 | 124,300.00 | 124,300.00 | -1.74% | 546 |
| Dec 17, 2025 | 121,300.00 | 127,300.00 | 121,300.00 | 126,500.00 | 126,500.00 | 4.29% | 1,007 |
| Dec 16, 2025 | 124,100.00 | 127,200.00 | 121,100.00 | 121,300.00 | 121,300.00 | -3.04% | 1,371 |
| Dec 15, 2025 | 136,700.00 | 137,700.00 | 123,300.00 | 125,100.00 | 125,100.00 | -3.70% | 7,131 |
| Dec 12, 2025 | 124,500.00 | 129,900.00 | 122,500.00 | 129,900.00 | 129,900.00 | 7.18% | 3,324 |
| Dec 11, 2025 | 121,000.00 | 122,400.00 | 120,000.00 | 121,200.00 | 121,200.00 | 1.00% | 621 |
| Dec 10, 2025 | 122,300.00 | 122,300.00 | 120,000.00 | 120,000.00 | 120,000.00 | -0.58% | 806 |
| Dec 9, 2025 | 119,600.00 | 121,700.00 | 117,800.00 | 120,700.00 | 120,700.00 | 0.33% | 762 |
| Dec 8, 2025 | 119,300.00 | 121,300.00 | 118,500.00 | 120,300.00 | 120,300.00 | 1.01% | 489 |
| Dec 5, 2025 | 120,900.00 | 121,000.00 | 118,700.00 | 119,100.00 | 119,100.00 | 0.34% | 549 |
| Dec 4, 2025 | 120,400.00 | 121,100.00 | 117,900.00 | 118,700.00 | 118,700.00 | -1.41% | 278 |
| Dec 3, 2025 | 119,000.00 | 121,300.00 | 119,000.00 | 120,400.00 | 120,400.00 | 1.18% | 405 |
| Dec 2, 2025 | 118,500.00 | 120,100.00 | 118,500.00 | 119,000.00 | 119,000.00 | 0.42% | 177 |
| Dec 1, 2025 | 119,100.00 | 120,200.00 | 118,500.00 | 118,500.00 | 118,500.00 | -1.25% | 309 |
| Nov 28, 2025 | 117,700.00 | 120,000.00 | 116,400.00 | 120,000.00 | 120,000.00 | 1.78% | 454 |
| Nov 27, 2025 | 117,000.00 | 123,200.00 | 115,500.00 | 117,900.00 | 117,900.00 | 1.99% | 678 |
| Nov 26, 2025 | 115,500.00 | 117,100.00 | 114,500.00 | 115,600.00 | 115,600.00 | -0.34% | 475 |