SeAH Holdings Corporation (KRX:058650)
South Korea · Delayed Price · Currency is KRW 154,900
-800 (-0.51%)
At close: Apr 10, 2026
SeAH Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 155,700.00 | 158,500.00 | 152,600.00 | 153,300.00 | - | -1.54% | 2,036 |
| Apr 9, 2026 | 158,100.00 | 160,800.00 | 154,300.00 | 155,700.00 | 155,700.00 | -3.17% | 2,860 |
| Apr 8, 2026 | 160,000.00 | 161,800.00 | 156,500.00 | 160,800.00 | 160,800.00 | 2.94% | 5,531 |
| Apr 7, 2026 | 156,600.00 | 161,900.00 | 154,500.00 | 156,200.00 | 156,200.00 | -0.26% | 2,407 |
| Apr 6, 2026 | 158,200.00 | 161,700.00 | 153,400.00 | 156,600.00 | 156,600.00 | -1.01% | 3,456 |
| Apr 3, 2026 | 164,700.00 | 164,700.00 | 158,000.00 | 158,200.00 | 158,200.00 | 0.76% | 1,551 |
| Apr 2, 2026 | 163,900.00 | 163,900.00 | 156,200.00 | 157,000.00 | 157,000.00 | -3.21% | 3,161 |
| Apr 1, 2026 | 150,500.00 | 163,300.00 | 150,500.00 | 162,200.00 | 162,200.00 | 8.64% | 7,905 |
| Mar 31, 2026 | 154,800.00 | 154,800.00 | 149,300.00 | 149,300.00 | 149,300.00 | -3.55% | 4,962 |
| Mar 30, 2026 | 157,300.00 | 157,300.00 | 151,400.00 | 154,800.00 | 154,800.00 | -1.84% | 3,653 |
| Mar 27, 2026 | 156,000.00 | 158,000.00 | 153,000.00 | 157,700.00 | 157,700.00 | 1.09% | 2,470 |
| Mar 26, 2026 | 160,100.00 | 161,800.00 | 155,500.00 | 156,000.00 | 156,000.00 | -4.29% | 4,603 |
| Mar 25, 2026 | 159,800.00 | 163,800.00 | 155,700.00 | 163,000.00 | 158,681.45 | 2.00% | 5,848 |
| Mar 24, 2026 | 155,100.00 | 162,600.00 | 154,100.00 | 159,800.00 | 155,566.24 | 4.92% | 7,564 |
| Mar 23, 2026 | 158,300.00 | 158,300.00 | 151,900.00 | 152,300.00 | 148,264.94 | -3.97% | 4,093 |
| Mar 20, 2026 | 157,000.00 | 161,200.00 | 156,400.00 | 158,600.00 | 154,398.03 | 1.47% | 2,846 |
| Mar 19, 2026 | 159,500.00 | 162,300.00 | 156,000.00 | 156,300.00 | 152,158.96 | -2.01% | 3,320 |
| Mar 18, 2026 | 153,000.00 | 162,700.00 | 153,000.00 | 159,500.00 | 155,274.18 | 4.93% | 4,979 |
| Mar 17, 2026 | 151,900.00 | 157,000.00 | 151,000.00 | 152,000.00 | 147,972.89 | 0.33% | 1,448 |
| Mar 16, 2026 | 155,500.00 | 158,000.00 | 150,500.00 | 151,500.00 | 147,486.14 | -2.57% | 3,747 |
| Mar 13, 2026 | 152,700.00 | 157,400.00 | 148,400.00 | 155,500.00 | 151,380.16 | 1.44% | 5,761 |
| Mar 12, 2026 | 155,500.00 | 159,600.00 | 150,600.00 | 153,300.00 | 149,238.45 | -0.78% | 2,850 |
| Mar 11, 2026 | 154,400.00 | 161,000.00 | 153,700.00 | 154,500.00 | 150,406.65 | 0.65% | 5,651 |
| Mar 10, 2026 | 160,200.00 | 162,100.00 | 152,900.00 | 153,500.00 | 149,433.15 | -2.48% | 6,216 |
| Mar 9, 2026 | 159,400.00 | 161,000.00 | 153,500.00 | 157,400.00 | 153,229.82 | -1.32% | 8,488 |
| Mar 6, 2026 | 147,200.00 | 163,300.00 | 147,200.00 | 159,500.00 | 155,274.18 | 8.58% | 11,745 |
| Mar 5, 2026 | 154,000.00 | 154,000.00 | 145,300.00 | 146,900.00 | 143,008.01 | 3.02% | 5,781 |
| Mar 4, 2026 | 153,000.00 | 153,000.00 | 135,200.00 | 142,600.00 | 138,821.93 | -8.00% | 16,677 |
| Mar 3, 2026 | 159,300.00 | 162,100.00 | 154,000.00 | 155,000.00 | 150,893.41 | -2.70% | 5,461 |
| Feb 27, 2026 | 157,100.00 | 161,200.00 | 154,000.00 | 159,300.00 | 155,079.48 | 0.19% | 8,163 |
| Feb 26, 2026 | 165,000.00 | 165,000.00 | 156,900.00 | 159,000.00 | 154,787.43 | -3.05% | 8,239 |
| Feb 25, 2026 | 160,000.00 | 164,700.00 | 158,000.00 | 164,000.00 | 159,654.96 | 3.34% | 9,119 |
| Feb 24, 2026 | 163,000.00 | 163,000.00 | 155,000.00 | 158,700.00 | 154,495.38 | -2.64% | 7,679 |
| Feb 23, 2026 | 161,500.00 | 166,400.00 | 161,500.00 | 163,000.00 | 158,681.45 | 0.93% | 8,129 |
| Feb 20, 2026 | 155,700.00 | 162,000.00 | 151,600.00 | 161,500.00 | 157,221.20 | 3.73% | 7,366 |
| Feb 19, 2026 | 152,500.00 | 159,000.00 | 151,600.00 | 155,700.00 | 151,574.86 | 2.03% | 9,478 |
| Feb 13, 2026 | 151,900.00 | 154,600.00 | 148,000.00 | 152,600.00 | 148,556.99 | 0.20% | 6,305 |
| Feb 12, 2026 | 157,500.00 | 157,500.00 | 148,400.00 | 152,300.00 | 148,264.94 | -5.23% | 17,469 |
| Feb 11, 2026 | 161,400.00 | 163,800.00 | 158,600.00 | 160,700.00 | 156,442.39 | -0.19% | 2,809 |
| Feb 10, 2026 | 172,800.00 | 172,800.00 | 159,800.00 | 161,000.00 | 156,734.44 | -4.05% | 2,573 |
| Feb 9, 2026 | 165,600.00 | 174,400.00 | 165,600.00 | 167,800.00 | 163,354.28 | 1.45% | 1,469 |
| Feb 6, 2026 | 174,100.00 | 175,800.00 | 165,000.00 | 165,400.00 | 161,017.87 | -5.21% | 2,458 |
| Feb 5, 2026 | 180,000.00 | 181,400.00 | 174,500.00 | 174,500.00 | 169,876.77 | -3.59% | 2,832 |
| Feb 4, 2026 | 175,000.00 | 181,000.00 | 167,800.00 | 181,000.00 | 176,204.56 | 7.10% | 5,428 |
| Feb 3, 2026 | 158,600.00 | 170,000.00 | 157,700.00 | 169,000.00 | 164,522.49 | 7.44% | 3,652 |
| Feb 2, 2026 | 161,700.00 | 164,000.00 | 153,900.00 | 157,300.00 | 153,132.47 | -2.72% | 5,088 |
| Jan 30, 2026 | 158,100.00 | 165,900.00 | 156,000.00 | 161,700.00 | 157,415.90 | 2.34% | 4,699 |
| Jan 29, 2026 | 160,000.00 | 161,500.00 | 150,000.00 | 158,000.00 | 153,813.92 | -1.43% | 5,152 |
| Jan 28, 2026 | 165,100.00 | 169,900.00 | 159,500.00 | 160,300.00 | 156,052.99 | -2.91% | 6,330 |
| Jan 27, 2026 | 172,100.00 | 172,100.00 | 164,800.00 | 165,100.00 | 160,725.82 | -5.22% | 3,745 |