SeAH Holdings Corporation (KRX:058650)
South Korea · Delayed Price · Currency is KRW 124,500
-1,300 (-1.03%)
At close: Sep 8, 2025
SeAH Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 125,600.00 | 127,100.00 | 124,200.00 | 124,500.00 | 124,500.00 | -1.03% | 1,325 |
| Sep 5, 2025 | 129,300.00 | 131,500.00 | 125,400.00 | 125,800.00 | 125,800.00 | -1.26% | 1,222 |
| Sep 4, 2025 | 128,400.00 | 128,400.00 | 124,600.00 | 127,400.00 | 127,400.00 | 1.43% | 634 |
| Sep 3, 2025 | 129,800.00 | 129,800.00 | 125,500.00 | 125,600.00 | 125,600.00 | -1.02% | 1,379 |
| Sep 2, 2025 | 126,600.00 | 129,900.00 | 126,600.00 | 126,900.00 | 126,900.00 | 0.24% | 1,165 |
| Sep 1, 2025 | 130,000.00 | 130,200.00 | 123,200.00 | 126,600.00 | 126,600.00 | -1.56% | 1,492 |
| Aug 29, 2025 | 134,900.00 | 134,900.00 | 128,400.00 | 128,600.00 | 128,600.00 | -2.21% | 1,573 |
| Aug 28, 2025 | 130,100.00 | 133,100.00 | 129,200.00 | 131,500.00 | 131,500.00 | 0.92% | 450 |
| Aug 27, 2025 | 132,800.00 | 132,800.00 | 126,600.00 | 130,300.00 | 130,300.00 | 3.41% | 1,706 |
| Aug 26, 2025 | 128,100.00 | 128,100.00 | 125,000.00 | 126,000.00 | 126,000.00 | 0.64% | 1,607 |
| Aug 25, 2025 | 125,000.00 | 128,700.00 | 123,900.00 | 125,200.00 | 125,200.00 | 0.81% | 2,069 |
| Aug 22, 2025 | 125,500.00 | 127,800.00 | 123,900.00 | 124,200.00 | 124,200.00 | -1.04% | 1,941 |
| Aug 21, 2025 | 125,000.00 | 128,000.00 | 124,400.00 | 125,500.00 | 125,500.00 | 0.40% | 2,428 |
| Aug 20, 2025 | 132,200.00 | 132,200.00 | 123,300.00 | 125,000.00 | 125,000.00 | -5.45% | 5,446 |
| Aug 19, 2025 | 131,700.00 | 132,700.00 | 129,500.00 | 132,200.00 | 132,200.00 | 0.76% | 939 |
| Aug 18, 2025 | 133,500.00 | 139,500.00 | 131,200.00 | 131,200.00 | 131,200.00 | -1.58% | 1,932 |
| Aug 14, 2025 | 135,400.00 | 136,400.00 | 133,100.00 | 133,300.00 | 133,300.00 | -1.55% | 1,519 |
| Aug 13, 2025 | 138,300.00 | 141,000.00 | 135,000.00 | 135,400.00 | 135,400.00 | -2.10% | 2,468 |
| Aug 12, 2025 | 136,600.00 | 140,900.00 | 136,600.00 | 138,300.00 | 138,300.00 | 1.24% | 2,964 |
| Aug 11, 2025 | 133,500.00 | 138,100.00 | 132,000.00 | 136,600.00 | 136,600.00 | 3.41% | 2,429 |
| Aug 8, 2025 | 133,500.00 | 134,000.00 | 131,900.00 | 132,100.00 | 132,100.00 | 0.15% | 2,298 |
| Aug 7, 2025 | 134,400.00 | 136,000.00 | 131,000.00 | 131,900.00 | 131,900.00 | -1.27% | 1,878 |
| Aug 6, 2025 | 130,500.00 | 135,700.00 | 130,400.00 | 133,600.00 | 133,600.00 | 2.38% | 2,171 |
| Aug 5, 2025 | 132,700.00 | 134,200.00 | 130,400.00 | 130,500.00 | 130,500.00 | -1.66% | 2,517 |
| Aug 4, 2025 | 128,500.00 | 134,000.00 | 128,100.00 | 132,700.00 | 132,700.00 | 4.57% | 4,985 |
| Aug 1, 2025 | 130,100.00 | 132,500.00 | 126,900.00 | 126,900.00 | 126,900.00 | -2.46% | 3,398 |
| Jul 31, 2025 | 134,400.00 | 134,500.00 | 130,100.00 | 130,100.00 | 130,100.00 | -0.91% | 2,685 |
| Jul 30, 2025 | 131,300.00 | 134,500.00 | 131,000.00 | 131,300.00 | 131,300.00 | - | 1,595 |
| Jul 29, 2025 | 126,000.00 | 134,500.00 | 126,000.00 | 131,300.00 | 131,300.00 | 3.30% | 3,473 |
| Jul 28, 2025 | 131,900.00 | 132,900.00 | 126,300.00 | 127,100.00 | 127,100.00 | -3.64% | 3,748 |
| Jul 25, 2025 | 130,000.00 | 134,000.00 | 128,800.00 | 131,900.00 | 131,900.00 | 1.70% | 2,109 |
| Jul 24, 2025 | 134,300.00 | 134,500.00 | 129,000.00 | 129,700.00 | 129,700.00 | -1.74% | 2,229 |
| Jul 23, 2025 | 131,900.00 | 134,700.00 | 129,600.00 | 132,000.00 | 132,000.00 | 0.15% | 2,293 |
| Jul 22, 2025 | 134,600.00 | 136,500.00 | 130,700.00 | 131,800.00 | 131,800.00 | -2.37% | 3,433 |
| Jul 21, 2025 | 133,100.00 | 135,700.00 | 131,800.00 | 135,000.00 | 135,000.00 | 1.50% | 1,932 |
| Jul 18, 2025 | 135,800.00 | 136,600.00 | 129,900.00 | 133,000.00 | 133,000.00 | -2.06% | 6,770 |
| Jul 17, 2025 | 141,100.00 | 141,100.00 | 134,900.00 | 135,800.00 | 135,800.00 | -3.69% | 4,365 |
| Jul 16, 2025 | 144,100.00 | 144,100.00 | 138,400.00 | 141,000.00 | 141,000.00 | -0.91% | 3,501 |
| Jul 15, 2025 | 142,400.00 | 146,800.00 | 141,500.00 | 142,300.00 | 142,300.00 | 0.28% | 5,140 |
| Jul 14, 2025 | 140,600.00 | 149,000.00 | 140,600.00 | 141,900.00 | 141,900.00 | 1.00% | 8,547 |
| Jul 11, 2025 | 142,500.00 | 147,900.00 | 140,200.00 | 140,500.00 | 140,500.00 | -0.78% | 6,328 |
| Jul 10, 2025 | 142,000.00 | 146,500.00 | 139,000.00 | 141,600.00 | 141,600.00 | 0.28% | 6,866 |
| Jul 9, 2025 | 134,800.00 | 141,300.00 | 133,000.00 | 141,200.00 | 141,200.00 | 4.75% | 11,614 |
| Jul 8, 2025 | 131,500.00 | 144,600.00 | 131,400.00 | 134,800.00 | 134,800.00 | 0.52% | 12,700 |
| Jul 7, 2025 | 133,400.00 | 136,500.00 | 131,000.00 | 134,100.00 | 134,100.00 | 0.52% | 7,774 |
| Jul 4, 2025 | 134,400.00 | 141,000.00 | 131,300.00 | 133,400.00 | 133,400.00 | 1.83% | 11,702 |
| Jul 3, 2025 | 135,600.00 | 140,000.00 | 130,000.00 | 131,000.00 | 131,000.00 | -4.66% | 10,831 |
| Jul 2, 2025 | 128,900.00 | 139,700.00 | 124,300.00 | 137,400.00 | 137,400.00 | 6.59% | 23,534 |
| Jul 1, 2025 | 130,000.00 | 161,500.00 | 125,800.00 | 128,900.00 | 128,900.00 | 3.70% | 123,113 |
| Jun 30, 2025 | 114,500.00 | 134,000.00 | 111,400.00 | 124,300.00 | 124,300.00 | 16.17% | 23,522 |