SeAH Holdings Corporation (KRX:058650)
South Korea · Delayed Price · Currency is KRW 121,900
+400 (0.33%)
Nov 4, 2026, 3:30 PM KST
SeAH Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 122,000.00 | 122,600.00 | 118,500.00 | 121,900.00 | 121,900.00 | 0.33% | 410 |
| Nov 3, 2026 | 122,000.00 | 123,200.00 | 118,300.00 | 121,500.00 | 121,500.00 | 0.08% | 1,237 |
| Nov 2, 2026 | 118,400.00 | 123,700.00 | 115,500.00 | 121,400.00 | 121,400.00 | 2.53% | 497 |
| Oct 30, 2026 | 115,500.00 | 118,900.00 | 115,100.00 | 118,400.00 | 118,400.00 | 0.68% | 312 |
| Oct 29, 2026 | 120,600.00 | 120,800.00 | 117,600.00 | 117,600.00 | 117,600.00 | -2.00% | 197 |
| Oct 28, 2026 | 122,800.00 | 122,800.00 | 120,000.00 | 120,000.00 | 120,000.00 | -0.58% | 92 |
| Oct 27, 2026 | 120,400.00 | 122,800.00 | 118,800.00 | 120,700.00 | 120,700.00 | 0.58% | 241 |
| Oct 26, 2026 | 120,300.00 | 126,700.00 | 120,000.00 | 120,000.00 | 120,000.00 | -2.12% | 144 |
| Oct 23, 2026 | 126,500.00 | 126,500.00 | 121,300.00 | 122,600.00 | 122,600.00 | -3.08% | 964 |
| Oct 22, 2026 | 125,900.00 | 126,700.00 | 122,500.00 | 126,500.00 | 126,500.00 | 1.28% | 706 |
| Oct 21, 2026 | 128,000.00 | 128,000.00 | 124,900.00 | 124,900.00 | 124,900.00 | -1.34% | 223 |
| Oct 20, 2026 | 129,900.00 | 129,900.00 | 126,500.00 | 126,600.00 | 126,600.00 | -2.16% | 294 |
| Oct 19, 2026 | 129,000.00 | 129,800.00 | 127,100.00 | 129,400.00 | 129,400.00 | 0.31% | 562 |
| Oct 16, 2026 | 125,700.00 | 129,200.00 | 125,700.00 | 129,000.00 | 129,000.00 | 2.87% | 571 |
| Oct 15, 2026 | 126,800.00 | 127,300.00 | 121,600.00 | 125,400.00 | 125,400.00 | -1.10% | 2,284 |
| Oct 14, 2026 | 122,100.00 | 126,800.00 | 122,100.00 | 126,800.00 | 126,800.00 | 0.88% | 199 |
| Oct 13, 2026 | 123,100.00 | 125,700.00 | 120,700.00 | 125,700.00 | 125,700.00 | 0.16% | 1,155 |
| Oct 12, 2026 | 124,100.00 | 126,100.00 | 122,100.00 | 125,500.00 | 125,500.00 | -0.40% | 1,114 |
| Oct 8, 2026 | 125,600.00 | 126,200.00 | 122,800.00 | 126,000.00 | 126,000.00 | -0.24% | 757 |
| Oct 7, 2026 | 128,800.00 | 128,800.00 | 125,700.00 | 126,300.00 | 126,300.00 | -1.94% | 1,135 |
| Oct 6, 2026 | 128,000.00 | 128,900.00 | 126,300.00 | 128,800.00 | 128,800.00 | 0.94% | 195 |
| Oct 2, 2026 | 130,000.00 | 130,200.00 | 126,200.00 | 127,600.00 | 127,600.00 | -1.39% | 566 |
| Oct 1, 2026 | 129,200.00 | 129,900.00 | 127,800.00 | 129,400.00 | 129,400.00 | 0.31% | 222 |
| Sep 30, 2026 | 126,200.00 | 129,300.00 | 124,600.00 | 129,000.00 | 129,000.00 | 2.22% | 611 |
| Sep 29, 2026 | 129,800.00 | 129,800.00 | 124,400.00 | 126,200.00 | 126,200.00 | -1.02% | 1,505 |
| Sep 28, 2026 | 126,500.00 | 130,100.00 | 126,000.00 | 127,500.00 | 127,500.00 | 0.08% | 1,592 |
| Sep 23, 2026 | 131,800.00 | 131,800.00 | 127,000.00 | 127,400.00 | 127,400.00 | -2.23% | 847 |
| Sep 22, 2026 | 129,500.00 | 130,500.00 | 128,500.00 | 130,300.00 | 130,300.00 | 0.08% | 903 |
| Sep 21, 2026 | 131,800.00 | 132,900.00 | 129,500.00 | 130,200.00 | 130,200.00 | -0.15% | 1,352 |
| Sep 18, 2026 | 131,800.00 | 132,800.00 | 130,300.00 | 130,400.00 | 130,400.00 | -0.91% | 831 |
| Sep 17, 2026 | 131,800.00 | 134,200.00 | 131,500.00 | 131,600.00 | 131,600.00 | -0.83% | 450 |
| Sep 16, 2026 | 131,900.00 | 134,400.00 | 131,900.00 | 132,700.00 | 132,700.00 | 0.61% | 525 |
| Sep 15, 2026 | 133,700.00 | 135,000.00 | 131,900.00 | 131,900.00 | 131,900.00 | -1.35% | 492 |
| Sep 14, 2026 | 131,800.00 | 134,200.00 | 131,800.00 | 133,700.00 | 133,700.00 | -0.07% | 266 |
| Sep 11, 2026 | 133,500.00 | 134,500.00 | 132,300.00 | 133,800.00 | 133,800.00 | 0.15% | 1,665 |
| Sep 10, 2026 | 134,900.00 | 134,900.00 | 130,500.00 | 133,600.00 | 133,600.00 | 0.75% | 1,192 |
| Sep 9, 2026 | 131,500.00 | 134,000.00 | 131,000.00 | 132,600.00 | 132,600.00 | 0.38% | 589 |
| Sep 8, 2026 | 132,400.00 | 133,900.00 | 131,100.00 | 132,100.00 | 132,100.00 | 0.99% | 588 |
| Sep 7, 2026 | 139,900.00 | 139,900.00 | 130,800.00 | 130,800.00 | 130,800.00 | -2.10% | 760 |
| Sep 4, 2026 | 135,300.00 | 136,000.00 | 133,500.00 | 133,600.00 | 133,600.00 | -0.45% | 364 |
| Sep 3, 2026 | 136,900.00 | 137,000.00 | 133,000.00 | 134,200.00 | 134,200.00 | -1.97% | 912 |
| Sep 2, 2026 | 138,200.00 | 138,200.00 | 133,600.00 | 136,900.00 | 136,900.00 | -0.94% | 753 |
| Sep 1, 2026 | 135,200.00 | 139,000.00 | 135,100.00 | 138,200.00 | 138,200.00 | 1.32% | 844 |
| Aug 31, 2026 | 134,700.00 | 136,800.00 | 132,400.00 | 136,400.00 | 136,400.00 | 1.26% | 751 |
| Aug 28, 2026 | 133,400.00 | 136,100.00 | 132,400.00 | 134,700.00 | 134,700.00 | 0.97% | 730 |
| Aug 27, 2026 | 135,500.00 | 135,600.00 | 132,600.00 | 133,400.00 | 133,400.00 | -1.55% | 806 |
| Aug 26, 2026 | 132,900.00 | 135,500.00 | 130,000.00 | 135,500.00 | 135,500.00 | 1.96% | 1,241 |
| Aug 25, 2026 | 132,600.00 | 132,900.00 | 129,100.00 | 132,900.00 | 132,900.00 | 0.23% | 937 |
| Aug 24, 2026 | 127,900.00 | 133,700.00 | 127,900.00 | 132,600.00 | 132,600.00 | 4.16% | 1,864 |
| Aug 21, 2026 | 130,000.00 | 130,000.00 | 126,600.00 | 127,300.00 | 127,300.00 | -0.86% | 1,076 |