SeAH Holdings Corporation (KRX:058650)
South Korea · Delayed Price · Currency is KRW 122,000
-3,500 (-2.79%)
At close: Aug 12, 2026
SeAH Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 125,500.00 | 126,000.00 | 121,500.00 | 122,000.00 | 122,000.00 | -2.79% | 2,791 |
| Aug 11, 2026 | 124,200.00 | 126,800.00 | 124,200.00 | 125,500.00 | 125,500.00 | 0.24% | 319 |
| Aug 10, 2026 | 125,200.00 | 127,400.00 | 124,800.00 | 125,200.00 | 125,200.00 | 0.40% | 595 |
| Aug 7, 2026 | 120,600.00 | 125,900.00 | 120,500.00 | 124,700.00 | 124,700.00 | 3.06% | 551 |
| Aug 6, 2026 | 121,400.00 | 123,000.00 | 119,200.00 | 121,000.00 | 121,000.00 | 0.17% | 669 |
| Aug 5, 2026 | 121,200.00 | 121,800.00 | 120,100.00 | 120,800.00 | 120,800.00 | - | 326 |
| Aug 4, 2026 | 119,900.00 | 121,500.00 | 117,300.00 | 120,800.00 | 120,800.00 | 2.11% | 823 |
| Aug 3, 2026 | 116,800.00 | 121,000.00 | 115,600.00 | 118,300.00 | 118,300.00 | 1.28% | 466 |
| Jul 31, 2026 | 117,600.00 | 118,400.00 | 114,100.00 | 116,800.00 | 116,800.00 | 0.09% | 854 |
| Jul 30, 2026 | 114,100.00 | 117,800.00 | 114,100.00 | 116,700.00 | 116,700.00 | 1.48% | 298 |
| Jul 29, 2026 | 116,900.00 | 118,900.00 | 111,200.00 | 115,000.00 | 115,000.00 | -1.20% | 1,600 |
| Jul 28, 2026 | 121,800.00 | 122,400.00 | 115,100.00 | 116,400.00 | 116,400.00 | -3.08% | 997 |
| Jul 27, 2026 | 119,000.00 | 122,000.00 | 115,900.00 | 120,100.00 | 120,100.00 | 2.39% | 1,012 |
| Jul 24, 2026 | 119,600.00 | 122,000.00 | 117,300.00 | 117,300.00 | 117,300.00 | -1.84% | 504 |
| Jul 23, 2026 | 115,900.00 | 120,300.00 | 115,900.00 | 119,500.00 | 119,500.00 | 3.46% | 760 |
| Jul 22, 2026 | 117,800.00 | 118,500.00 | 115,500.00 | 115,500.00 | 115,500.00 | -1.95% | 734 |
| Jul 21, 2026 | 116,000.00 | 118,700.00 | 115,200.00 | 117,800.00 | 117,800.00 | 1.55% | 1,509 |
| Jul 20, 2026 | 119,000.00 | 119,000.00 | 115,000.00 | 116,000.00 | 116,000.00 | -1.94% | 2,909 |
| Jul 16, 2026 | 119,000.00 | 120,300.00 | 117,200.00 | 118,300.00 | 118,300.00 | 1.11% | 433 |
| Jul 15, 2026 | 117,800.00 | 120,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 1.21% | 581 |
| Jul 14, 2026 | 114,500.00 | 119,000.00 | 113,900.00 | 115,600.00 | 115,600.00 | -1.11% | 5,333 |
| Jul 13, 2026 | 115,300.00 | 118,800.00 | 115,300.00 | 116,900.00 | 116,900.00 | 0.26% | 653 |
| Jul 10, 2026 | 115,600.00 | 120,200.00 | 115,300.00 | 116,600.00 | 116,600.00 | 0.95% | 984 |
| Jul 9, 2026 | 118,000.00 | 120,000.00 | 113,100.00 | 115,500.00 | 115,500.00 | -2.86% | 2,083 |
| Jul 8, 2026 | 119,500.00 | 120,000.00 | 113,100.00 | 118,900.00 | 118,900.00 | -0.50% | 3,835 |
| Jul 7, 2026 | 110,700.00 | 119,500.00 | 110,700.00 | 119,500.00 | 119,500.00 | 7.95% | 3,874 |
| Jul 6, 2026 | 114,100.00 | 114,100.00 | 108,000.00 | 110,700.00 | 110,700.00 | -1.34% | 3,366 |
| Jul 3, 2026 | 111,000.00 | 112,400.00 | 105,000.00 | 112,200.00 | 112,200.00 | 1.08% | 3,706 |
| Jul 2, 2026 | 114,300.00 | 114,300.00 | 105,200.00 | 111,000.00 | 111,000.00 | -1.33% | 4,332 |
| Jul 1, 2026 | 111,800.00 | 114,800.00 | 111,200.00 | 112,500.00 | 112,500.00 | 0.63% | 1,239 |
| Jun 30, 2026 | 117,000.00 | 117,000.00 | 111,600.00 | 111,800.00 | 111,800.00 | -4.53% | 2,253 |
| Jun 29, 2026 | 110,500.00 | 117,800.00 | 109,600.00 | 117,100.00 | 117,100.00 | 5.97% | 1,427 |
| Jun 26, 2026 | 114,500.00 | 116,800.00 | 107,800.00 | 110,500.00 | 110,500.00 | -3.49% | 4,551 |
| Jun 25, 2026 | 114,500.00 | 116,800.00 | 113,300.00 | 114,500.00 | 114,500.00 | - | 1,587 |
| Jun 24, 2026 | 112,000.00 | 116,500.00 | 110,400.00 | 114,500.00 | 114,500.00 | -0.43% | 2,125 |
| Jun 23, 2026 | 115,700.00 | 118,500.00 | 114,100.00 | 115,000.00 | 115,000.00 | -3.52% | 6,470 |
| Jun 22, 2026 | 120,000.00 | 122,300.00 | 113,000.00 | 119,200.00 | 119,200.00 | -3.09% | 3,651 |
| Jun 19, 2026 | 121,800.00 | 126,000.00 | 121,300.00 | 123,000.00 | 123,000.00 | -2.46% | 8,211 |
| Jun 18, 2026 | 130,600.00 | 130,600.00 | 123,000.00 | 126,100.00 | 126,100.00 | -2.85% | 6,209 |
| Jun 17, 2026 | 133,500.00 | 134,500.00 | 128,000.00 | 129,800.00 | 129,800.00 | -0.15% | 6,148 |
| Jun 16, 2026 | 132,400.00 | 133,900.00 | 128,700.00 | 130,000.00 | 130,000.00 | -1.81% | 2,498 |
| Jun 15, 2026 | 138,800.00 | 138,800.00 | 128,500.00 | 132,400.00 | 132,400.00 | 1.07% | 5,515 |
| Jun 12, 2026 | 129,800.00 | 132,700.00 | 124,900.00 | 131,000.00 | 131,000.00 | 5.05% | 13,761 |
| Jun 11, 2026 | 124,500.00 | 129,000.00 | 120,500.00 | 124,700.00 | 124,700.00 | 0.16% | 5,535 |
| Jun 10, 2026 | 133,500.00 | 133,500.00 | 121,000.00 | 124,500.00 | 124,500.00 | -7.02% | 26,853 |
| Jun 9, 2026 | 136,700.00 | 140,300.00 | 132,100.00 | 133,900.00 | 133,900.00 | -1.90% | 6,948 |
| Jun 8, 2026 | 138,800.00 | 140,000.00 | 133,000.00 | 136,500.00 | 136,500.00 | -4.88% | 6,100 |
| Jun 5, 2026 | 156,700.00 | 157,500.00 | 141,400.00 | 143,500.00 | 143,500.00 | -9.06% | 6,680 |
| Jun 4, 2026 | 156,700.00 | 158,200.00 | 156,000.00 | 157,800.00 | 157,800.00 | 1.15% | 10,856 |
| Jun 2, 2026 | 156,100.00 | 156,600.00 | 155,000.00 | 156,000.00 | 156,000.00 | -0.06% | 15,933 |