SeAH Holdings Corporation (KRX:058650)
South Korea · Delayed Price · Currency is KRW 154,600
-1,200 (-0.77%)
Last updated: May 21, 2026, 11:49 AM KST
SeAH Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 155,900.00 | 158,700.00 | 152,000.00 | 156,400.00 | - | 11.32% | 42,346 |
| May 19, 2026 | 148,000.00 | 154,500.00 | 140,500.00 | 140,500.00 | 140,500.00 | -2.63% | 6,650 |
| May 18, 2026 | 145,000.00 | 148,000.00 | 139,100.00 | 144,300.00 | 144,300.00 | -1.84% | 2,548 |
| May 15, 2026 | 150,400.00 | 153,500.00 | 144,100.00 | 147,000.00 | 147,000.00 | -2.65% | 4,445 |
| May 14, 2026 | 150,900.00 | 153,300.00 | 148,000.00 | 151,000.00 | 151,000.00 | 0.07% | 3,815 |
| May 13, 2026 | 145,400.00 | 153,100.00 | 141,600.00 | 150,900.00 | 150,900.00 | 3.93% | 2,388 |
| May 12, 2026 | 150,100.00 | 152,600.00 | 143,100.00 | 145,200.00 | 145,200.00 | -3.26% | 4,524 |
| May 11, 2026 | 154,500.00 | 155,800.00 | 150,000.00 | 150,100.00 | 150,100.00 | -2.85% | 4,269 |
| May 8, 2026 | 153,000.00 | 156,000.00 | 151,600.00 | 154,500.00 | 154,500.00 | 0.32% | 2,428 |
| May 7, 2026 | 155,900.00 | 156,100.00 | 152,000.00 | 154,000.00 | 154,000.00 | -0.77% | 4,096 |
| May 6, 2026 | 160,800.00 | 160,800.00 | 154,500.00 | 155,200.00 | 155,200.00 | -3.54% | 8,568 |
| May 4, 2026 | 164,000.00 | 166,500.00 | 158,000.00 | 160,900.00 | 160,900.00 | -0.86% | 4,950 |
| Apr 30, 2026 | 162,700.00 | 164,000.00 | 159,100.00 | 162,300.00 | 162,300.00 | -0.25% | 4,947 |
| Apr 29, 2026 | 158,300.00 | 162,700.00 | 156,000.00 | 162,700.00 | 162,700.00 | 2.78% | 5,064 |
| Apr 28, 2026 | 159,600.00 | 162,400.00 | 158,000.00 | 158,300.00 | 158,300.00 | 0.32% | 4,640 |
| Apr 27, 2026 | 154,800.00 | 158,900.00 | 153,400.00 | 157,800.00 | 157,800.00 | 1.94% | 3,239 |
| Apr 24, 2026 | 154,000.00 | 156,300.00 | 153,000.00 | 154,800.00 | 154,800.00 | 0.45% | 2,603 |
| Apr 23, 2026 | 155,000.00 | 155,000.00 | 150,200.00 | 154,100.00 | 154,100.00 | 0.39% | 3,626 |
| Apr 22, 2026 | 156,100.00 | 159,300.00 | 152,100.00 | 153,500.00 | 153,500.00 | -1.67% | 4,116 |
| Apr 21, 2026 | 158,000.00 | 159,400.00 | 156,000.00 | 156,100.00 | 156,100.00 | -1.27% | 4,431 |
| Apr 20, 2026 | 161,500.00 | 164,900.00 | 158,000.00 | 158,100.00 | 158,100.00 | -2.29% | 3,648 |
| Apr 17, 2026 | 159,700.00 | 162,100.00 | 157,200.00 | 161,800.00 | 161,800.00 | 2.08% | 3,565 |
| Apr 16, 2026 | 154,000.00 | 159,900.00 | 153,500.00 | 158,500.00 | 158,500.00 | 2.79% | 2,175 |
| Apr 15, 2026 | 155,000.00 | 156,600.00 | 153,300.00 | 154,200.00 | 154,200.00 | -0.52% | 2,604 |
| Apr 14, 2026 | 154,600.00 | 155,200.00 | 153,500.00 | 155,000.00 | 155,000.00 | 0.91% | 1,432 |
| Apr 13, 2026 | 153,000.00 | 154,900.00 | 151,000.00 | 153,600.00 | 153,600.00 | -0.84% | 2,263 |
| Apr 10, 2026 | 155,700.00 | 158,500.00 | 152,600.00 | 154,900.00 | 154,900.00 | -0.51% | 2,877 |
| Apr 9, 2026 | 158,100.00 | 160,800.00 | 154,300.00 | 155,700.00 | 155,700.00 | -3.17% | 2,863 |
| Apr 8, 2026 | 160,000.00 | 161,800.00 | 156,500.00 | 160,800.00 | 160,800.00 | 2.94% | 5,531 |
| Apr 7, 2026 | 156,600.00 | 161,900.00 | 154,500.00 | 156,200.00 | 156,200.00 | -0.26% | 2,407 |
| Apr 6, 2026 | 158,200.00 | 161,700.00 | 153,400.00 | 156,600.00 | 156,600.00 | -1.01% | 3,474 |
| Apr 3, 2026 | 164,700.00 | 164,700.00 | 158,000.00 | 158,200.00 | 158,200.00 | 0.76% | 1,554 |
| Apr 2, 2026 | 163,900.00 | 163,900.00 | 156,200.00 | 157,000.00 | 157,000.00 | -3.21% | 3,162 |
| Apr 1, 2026 | 150,500.00 | 163,300.00 | 150,500.00 | 162,200.00 | 162,200.00 | 8.64% | 7,905 |
| Mar 31, 2026 | 154,800.00 | 154,800.00 | 149,300.00 | 149,300.00 | 149,300.00 | -3.55% | 4,970 |
| Mar 30, 2026 | 157,300.00 | 157,300.00 | 151,400.00 | 154,800.00 | 154,800.00 | -1.84% | 3,653 |
| Mar 27, 2026 | 156,000.00 | 158,000.00 | 153,000.00 | 157,700.00 | 157,700.00 | 1.09% | 2,470 |
| Mar 26, 2026 | 160,100.00 | 161,800.00 | 155,500.00 | 156,000.00 | 156,000.00 | -4.29% | 4,603 |
| Mar 25, 2026 | 159,800.00 | 163,800.00 | 155,700.00 | 163,000.00 | 158,681.45 | 2.00% | 5,848 |
| Mar 24, 2026 | 155,100.00 | 162,600.00 | 154,100.00 | 159,800.00 | 155,566.24 | 4.92% | 7,564 |
| Mar 23, 2026 | 158,300.00 | 158,300.00 | 151,900.00 | 152,300.00 | 148,264.94 | -3.97% | 4,093 |
| Mar 20, 2026 | 157,000.00 | 161,200.00 | 156,400.00 | 158,600.00 | 154,398.03 | 1.47% | 2,846 |
| Mar 19, 2026 | 159,500.00 | 162,300.00 | 156,000.00 | 156,300.00 | 152,158.96 | -2.01% | 3,320 |
| Mar 18, 2026 | 153,000.00 | 162,700.00 | 153,000.00 | 159,500.00 | 155,274.18 | 4.93% | 4,979 |
| Mar 17, 2026 | 151,900.00 | 157,000.00 | 151,000.00 | 152,000.00 | 147,972.89 | 0.33% | 1,448 |
| Mar 16, 2026 | 155,500.00 | 158,000.00 | 150,500.00 | 151,500.00 | 147,486.14 | -2.57% | 3,747 |
| Mar 13, 2026 | 152,700.00 | 157,400.00 | 148,400.00 | 155,500.00 | 151,380.16 | 1.44% | 5,761 |
| Mar 12, 2026 | 155,500.00 | 159,600.00 | 150,600.00 | 153,300.00 | 149,238.45 | -0.78% | 2,850 |
| Mar 11, 2026 | 154,400.00 | 161,000.00 | 153,700.00 | 154,500.00 | 150,406.65 | 0.65% | 5,651 |
| Mar 10, 2026 | 160,200.00 | 162,100.00 | 152,900.00 | 153,500.00 | 149,433.15 | -2.48% | 6,216 |