SeAH Holdings Corporation (KRX:058650)
South Korea · Delayed Price · Currency is KRW 118,000
+2,000 (1.72%)
Jul 21, 2026, 2:50 PM KST
SeAH Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 119,000.00 | 119,000.00 | 115,000.00 | 116,000.00 | 116,000.00 | -1.94% | 2,909 |
| Jul 16, 2026 | 119,000.00 | 120,300.00 | 117,200.00 | 118,300.00 | 118,300.00 | 1.11% | 433 |
| Jul 15, 2026 | 117,800.00 | 120,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 1.21% | 581 |
| Jul 14, 2026 | 114,500.00 | 119,000.00 | 113,900.00 | 115,600.00 | 115,600.00 | -1.11% | 5,333 |
| Jul 13, 2026 | 115,300.00 | 118,800.00 | 115,300.00 | 116,900.00 | 116,900.00 | 0.26% | 653 |
| Jul 10, 2026 | 115,600.00 | 120,200.00 | 115,300.00 | 116,600.00 | 116,600.00 | 0.95% | 984 |
| Jul 9, 2026 | 118,000.00 | 120,000.00 | 113,100.00 | 115,500.00 | 115,500.00 | -2.86% | 2,083 |
| Jul 8, 2026 | 119,500.00 | 120,000.00 | 113,100.00 | 118,900.00 | 118,900.00 | -0.50% | 3,835 |
| Jul 7, 2026 | 110,700.00 | 119,500.00 | 110,700.00 | 119,500.00 | 119,500.00 | 7.95% | 3,874 |
| Jul 6, 2026 | 114,100.00 | 114,100.00 | 108,000.00 | 110,700.00 | 110,700.00 | -1.34% | 3,366 |
| Jul 3, 2026 | 111,000.00 | 112,400.00 | 105,000.00 | 112,200.00 | 112,200.00 | 1.08% | 3,706 |
| Jul 2, 2026 | 114,300.00 | 114,300.00 | 105,200.00 | 111,000.00 | 111,000.00 | -1.33% | 4,332 |
| Jul 1, 2026 | 111,800.00 | 114,800.00 | 111,200.00 | 112,500.00 | 112,500.00 | 0.63% | 1,239 |
| Jun 30, 2026 | 117,000.00 | 117,000.00 | 111,600.00 | 111,800.00 | 111,800.00 | -4.53% | 2,253 |
| Jun 29, 2026 | 110,500.00 | 117,800.00 | 109,600.00 | 117,100.00 | 117,100.00 | 5.97% | 1,427 |
| Jun 26, 2026 | 114,500.00 | 116,800.00 | 107,800.00 | 110,500.00 | 110,500.00 | -3.49% | 4,551 |
| Jun 25, 2026 | 114,500.00 | 116,800.00 | 113,300.00 | 114,500.00 | 114,500.00 | - | 1,587 |
| Jun 24, 2026 | 112,000.00 | 116,500.00 | 110,400.00 | 114,500.00 | 114,500.00 | -0.43% | 2,125 |
| Jun 23, 2026 | 115,700.00 | 118,500.00 | 114,100.00 | 115,000.00 | 115,000.00 | -3.52% | 6,470 |
| Jun 22, 2026 | 120,000.00 | 122,300.00 | 113,000.00 | 119,200.00 | 119,200.00 | -3.09% | 3,651 |
| Jun 19, 2026 | 121,800.00 | 126,000.00 | 121,300.00 | 123,000.00 | 123,000.00 | -2.46% | 8,211 |
| Jun 18, 2026 | 130,600.00 | 130,600.00 | 123,000.00 | 126,100.00 | 126,100.00 | -2.85% | 6,209 |
| Jun 17, 2026 | 133,500.00 | 134,500.00 | 128,000.00 | 129,800.00 | 129,800.00 | -0.15% | 6,148 |
| Jun 16, 2026 | 132,400.00 | 133,900.00 | 128,700.00 | 130,000.00 | 130,000.00 | -1.81% | 2,498 |
| Jun 15, 2026 | 138,800.00 | 138,800.00 | 128,500.00 | 132,400.00 | 132,400.00 | 1.07% | 5,515 |
| Jun 12, 2026 | 129,800.00 | 132,700.00 | 124,900.00 | 131,000.00 | 131,000.00 | 5.05% | 13,761 |
| Jun 11, 2026 | 124,500.00 | 129,000.00 | 120,500.00 | 124,700.00 | 124,700.00 | 0.16% | 5,535 |
| Jun 10, 2026 | 133,500.00 | 133,500.00 | 121,000.00 | 124,500.00 | 124,500.00 | -7.02% | 26,853 |
| Jun 9, 2026 | 136,700.00 | 140,300.00 | 132,100.00 | 133,900.00 | 133,900.00 | -1.90% | 6,948 |
| Jun 8, 2026 | 138,800.00 | 140,000.00 | 133,000.00 | 136,500.00 | 136,500.00 | -4.88% | 6,100 |
| Jun 5, 2026 | 156,700.00 | 157,500.00 | 141,400.00 | 143,500.00 | 143,500.00 | -9.06% | 6,680 |
| Jun 4, 2026 | 156,700.00 | 158,200.00 | 156,000.00 | 157,800.00 | 157,800.00 | 1.15% | 10,856 |
| Jun 2, 2026 | 156,100.00 | 156,600.00 | 155,000.00 | 156,000.00 | 156,000.00 | -0.06% | 15,933 |
| Jun 1, 2026 | 155,500.00 | 156,400.00 | 155,000.00 | 156,100.00 | 156,100.00 | - | 7,565 |
| May 29, 2026 | 157,000.00 | 157,400.00 | 154,800.00 | 156,100.00 | 156,100.00 | -0.51% | 8,419 |
| May 28, 2026 | 157,500.00 | 157,700.00 | 154,500.00 | 156,900.00 | 156,900.00 | -0.38% | 10,898 |
| May 27, 2026 | 157,300.00 | 158,500.00 | 156,000.00 | 157,500.00 | 157,500.00 | -0.06% | 11,213 |
| May 26, 2026 | 156,500.00 | 158,600.00 | 156,500.00 | 157,600.00 | 157,600.00 | 0.83% | 10,057 |
| May 22, 2026 | 156,000.00 | 157,400.00 | 155,300.00 | 156,300.00 | 156,300.00 | 0.51% | 7,189 |
| May 21, 2026 | 156,400.00 | 157,600.00 | 154,200.00 | 155,500.00 | 155,500.00 | -0.19% | 10,114 |
| May 20, 2026 | 155,900.00 | 158,700.00 | 152,000.00 | 155,800.00 | 155,800.00 | 10.89% | 51,902 |
| May 19, 2026 | 148,000.00 | 154,500.00 | 140,500.00 | 140,500.00 | 140,500.00 | -2.63% | 6,650 |
| May 18, 2026 | 145,000.00 | 148,000.00 | 139,100.00 | 144,300.00 | 144,300.00 | -1.84% | 2,548 |
| May 15, 2026 | 150,400.00 | 153,500.00 | 144,100.00 | 147,000.00 | 147,000.00 | -2.65% | 4,445 |
| May 14, 2026 | 150,900.00 | 153,300.00 | 148,000.00 | 151,000.00 | 151,000.00 | 0.07% | 3,815 |
| May 13, 2026 | 145,400.00 | 153,100.00 | 141,600.00 | 150,900.00 | 150,900.00 | 3.93% | 2,388 |
| May 12, 2026 | 150,100.00 | 152,600.00 | 143,100.00 | 145,200.00 | 145,200.00 | -3.26% | 4,524 |
| May 11, 2026 | 154,500.00 | 155,800.00 | 150,000.00 | 150,100.00 | 150,100.00 | -2.85% | 4,269 |
| May 8, 2026 | 153,000.00 | 156,000.00 | 151,600.00 | 154,500.00 | 154,500.00 | 0.32% | 2,428 |
| May 7, 2026 | 155,900.00 | 156,100.00 | 152,000.00 | 154,000.00 | 154,000.00 | -0.77% | 4,096 |