SeAH Holdings Corporation (KRX:058650)
South Korea · Delayed Price · Currency is KRW 124,500
-9,400 (-7.02%)
At close: Jun 10, 2026
SeAH Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 133,500.00 | 133,500.00 | 121,500.00 | 122,300.00 | - | -8.66% | 15,864 |
| Jun 9, 2026 | 136,700.00 | 140,300.00 | 132,100.00 | 133,900.00 | 133,900.00 | -1.90% | 6,948 |
| Jun 8, 2026 | 138,800.00 | 140,000.00 | 133,000.00 | 136,500.00 | 136,500.00 | -4.88% | 6,100 |
| Jun 5, 2026 | 156,700.00 | 157,500.00 | 141,400.00 | 143,500.00 | 143,500.00 | -9.06% | 6,680 |
| Jun 4, 2026 | 156,700.00 | 158,200.00 | 156,000.00 | 157,800.00 | 157,800.00 | 1.15% | 10,856 |
| Jun 2, 2026 | 156,100.00 | 156,600.00 | 155,000.00 | 156,000.00 | 156,000.00 | -0.06% | 15,933 |
| Jun 1, 2026 | 155,500.00 | 156,400.00 | 155,000.00 | 156,100.00 | 156,100.00 | - | 7,565 |
| May 29, 2026 | 157,000.00 | 157,400.00 | 154,800.00 | 156,100.00 | 156,100.00 | -0.51% | 8,419 |
| May 28, 2026 | 157,500.00 | 157,700.00 | 154,500.00 | 156,900.00 | 156,900.00 | -0.38% | 10,898 |
| May 27, 2026 | 157,300.00 | 158,500.00 | 156,000.00 | 157,500.00 | 157,500.00 | -0.06% | 11,213 |
| May 26, 2026 | 156,500.00 | 158,600.00 | 156,500.00 | 157,600.00 | 157,600.00 | 0.83% | 10,057 |
| May 22, 2026 | 156,000.00 | 157,400.00 | 155,300.00 | 156,300.00 | 156,300.00 | 0.51% | 7,189 |
| May 21, 2026 | 156,400.00 | 157,600.00 | 154,200.00 | 155,500.00 | 155,500.00 | -0.19% | 10,114 |
| May 20, 2026 | 155,900.00 | 158,700.00 | 152,000.00 | 155,800.00 | 155,800.00 | 10.89% | 51,902 |
| May 19, 2026 | 148,000.00 | 154,500.00 | 140,500.00 | 140,500.00 | 140,500.00 | -2.63% | 6,650 |
| May 18, 2026 | 145,000.00 | 148,000.00 | 139,100.00 | 144,300.00 | 144,300.00 | -1.84% | 2,548 |
| May 15, 2026 | 150,400.00 | 153,500.00 | 144,100.00 | 147,000.00 | 147,000.00 | -2.65% | 4,445 |
| May 14, 2026 | 150,900.00 | 153,300.00 | 148,000.00 | 151,000.00 | 151,000.00 | 0.07% | 3,815 |
| May 13, 2026 | 145,400.00 | 153,100.00 | 141,600.00 | 150,900.00 | 150,900.00 | 3.93% | 2,388 |
| May 12, 2026 | 150,100.00 | 152,600.00 | 143,100.00 | 145,200.00 | 145,200.00 | -3.26% | 4,524 |
| May 11, 2026 | 154,500.00 | 155,800.00 | 150,000.00 | 150,100.00 | 150,100.00 | -2.85% | 4,269 |
| May 8, 2026 | 153,000.00 | 156,000.00 | 151,600.00 | 154,500.00 | 154,500.00 | 0.32% | 2,428 |
| May 7, 2026 | 155,900.00 | 156,100.00 | 152,000.00 | 154,000.00 | 154,000.00 | -0.77% | 4,096 |
| May 6, 2026 | 160,800.00 | 160,800.00 | 154,500.00 | 155,200.00 | 155,200.00 | -3.54% | 8,568 |
| May 4, 2026 | 164,000.00 | 166,500.00 | 158,000.00 | 160,900.00 | 160,900.00 | -0.86% | 4,950 |
| Apr 30, 2026 | 162,700.00 | 164,000.00 | 159,100.00 | 162,300.00 | 162,300.00 | -0.25% | 4,947 |
| Apr 29, 2026 | 158,300.00 | 162,700.00 | 156,000.00 | 162,700.00 | 162,700.00 | 2.78% | 5,064 |
| Apr 28, 2026 | 159,600.00 | 162,400.00 | 158,000.00 | 158,300.00 | 158,300.00 | 0.32% | 4,640 |
| Apr 27, 2026 | 154,800.00 | 158,900.00 | 153,400.00 | 157,800.00 | 157,800.00 | 1.94% | 3,239 |
| Apr 24, 2026 | 154,000.00 | 156,300.00 | 153,000.00 | 154,800.00 | 154,800.00 | 0.45% | 2,603 |
| Apr 23, 2026 | 155,000.00 | 155,000.00 | 150,200.00 | 154,100.00 | 154,100.00 | 0.39% | 3,626 |
| Apr 22, 2026 | 156,100.00 | 159,300.00 | 152,100.00 | 153,500.00 | 153,500.00 | -1.67% | 4,116 |
| Apr 21, 2026 | 158,000.00 | 159,400.00 | 156,000.00 | 156,100.00 | 156,100.00 | -1.27% | 4,431 |
| Apr 20, 2026 | 161,500.00 | 164,900.00 | 158,000.00 | 158,100.00 | 158,100.00 | -2.29% | 3,648 |
| Apr 17, 2026 | 159,700.00 | 162,100.00 | 157,200.00 | 161,800.00 | 161,800.00 | 2.08% | 3,565 |
| Apr 16, 2026 | 154,000.00 | 159,900.00 | 153,500.00 | 158,500.00 | 158,500.00 | 2.79% | 2,175 |
| Apr 15, 2026 | 155,000.00 | 156,600.00 | 153,300.00 | 154,200.00 | 154,200.00 | -0.52% | 2,604 |
| Apr 14, 2026 | 154,600.00 | 155,200.00 | 153,500.00 | 155,000.00 | 155,000.00 | 0.91% | 1,432 |
| Apr 13, 2026 | 153,000.00 | 154,900.00 | 151,000.00 | 153,600.00 | 153,600.00 | -0.84% | 2,263 |
| Apr 10, 2026 | 155,700.00 | 158,500.00 | 152,600.00 | 154,900.00 | 154,900.00 | -0.51% | 2,877 |
| Apr 9, 2026 | 158,100.00 | 160,800.00 | 154,300.00 | 155,700.00 | 155,700.00 | -3.17% | 2,863 |
| Apr 8, 2026 | 160,000.00 | 161,800.00 | 156,500.00 | 160,800.00 | 160,800.00 | 2.94% | 5,531 |
| Apr 7, 2026 | 156,600.00 | 161,900.00 | 154,500.00 | 156,200.00 | 156,200.00 | -0.26% | 2,407 |
| Apr 6, 2026 | 158,200.00 | 161,700.00 | 153,400.00 | 156,600.00 | 156,600.00 | -1.01% | 3,474 |
| Apr 3, 2026 | 164,700.00 | 164,700.00 | 158,000.00 | 158,200.00 | 158,200.00 | 0.76% | 1,554 |
| Apr 2, 2026 | 163,900.00 | 163,900.00 | 156,200.00 | 157,000.00 | 157,000.00 | -3.21% | 3,162 |
| Apr 1, 2026 | 150,500.00 | 163,300.00 | 150,500.00 | 162,200.00 | 162,200.00 | 8.64% | 7,905 |
| Mar 31, 2026 | 154,800.00 | 154,800.00 | 149,300.00 | 149,300.00 | 149,300.00 | -3.55% | 4,970 |
| Mar 30, 2026 | 157,300.00 | 157,300.00 | 151,400.00 | 154,800.00 | 154,800.00 | -1.84% | 3,653 |
| Mar 27, 2026 | 156,000.00 | 158,000.00 | 153,000.00 | 157,700.00 | 157,700.00 | 1.09% | 2,470 |