HL Holdings Corporation (KRX:060980)
South Korea · Delayed Price · Currency is KRW 35,000
-250 (-0.71%)
Oct 30, 2026, 3:30 PM KST
HL Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 34,900.00 | 35,300.00 | 34,350.00 | 35,000.00 | 35,000.00 | -0.71% | 7,339 |
| Oct 29, 2026 | 34,650.00 | 35,550.00 | 34,400.00 | 35,250.00 | 35,250.00 | 0.86% | 11,719 |
| Oct 28, 2026 | 34,050.00 | 35,800.00 | 33,950.00 | 34,950.00 | 34,950.00 | 2.95% | 13,813 |
| Oct 27, 2026 | 34,000.00 | 34,500.00 | 33,350.00 | 33,950.00 | 33,950.00 | 0.30% | 127,673 |
| Oct 26, 2026 | 34,250.00 | 34,850.00 | 33,800.00 | 33,850.00 | 33,850.00 | -2.17% | 9,535 |
| Oct 23, 2026 | 34,600.00 | 35,350.00 | 34,000.00 | 34,600.00 | 34,600.00 | -0.57% | 15,317 |
| Oct 22, 2026 | 35,300.00 | 35,300.00 | 34,700.00 | 34,800.00 | 34,800.00 | -1.14% | 15,394 |
| Oct 21, 2026 | 35,000.00 | 35,250.00 | 34,500.00 | 35,200.00 | 35,200.00 | 1.73% | 20,528 |
| Oct 20, 2026 | 35,900.00 | 35,900.00 | 34,350.00 | 34,600.00 | 34,600.00 | -2.26% | 34,210 |
| Oct 19, 2026 | 35,600.00 | 35,950.00 | 35,000.00 | 35,400.00 | 35,400.00 | -2.21% | 50,837 |
| Oct 16, 2026 | 36,450.00 | 36,700.00 | 36,000.00 | 36,200.00 | 36,200.00 | 1.54% | 16,137 |
| Oct 15, 2026 | 36,800.00 | 36,850.00 | 35,300.00 | 35,650.00 | 35,650.00 | -3.26% | 20,279 |
| Oct 14, 2026 | 37,650.00 | 37,900.00 | 36,750.00 | 36,850.00 | 36,850.00 | -2.25% | 15,114 |
| Oct 13, 2026 | 37,250.00 | 37,850.00 | 36,400.00 | 37,700.00 | 37,700.00 | 1.07% | 9,926 |
| Oct 12, 2026 | 37,900.00 | 37,950.00 | 37,050.00 | 37,300.00 | 37,300.00 | -1.06% | 12,079 |
| Oct 8, 2026 | 37,850.00 | 37,850.00 | 37,350.00 | 37,700.00 | 37,700.00 | 0.27% | 11,695 |
| Oct 7, 2026 | 37,800.00 | 38,100.00 | 37,400.00 | 37,600.00 | 37,600.00 | 0.13% | 6,646 |
| Oct 6, 2026 | 38,700.00 | 38,700.00 | 37,450.00 | 37,550.00 | 37,550.00 | -2.21% | 19,305 |
| Oct 2, 2026 | 38,300.00 | 38,500.00 | 37,950.00 | 38,400.00 | 38,400.00 | 0.79% | 9,422 |
| Oct 1, 2026 | 38,500.00 | 38,500.00 | 38,000.00 | 38,100.00 | 38,100.00 | -0.91% | 9,404 |
| Sep 30, 2026 | 39,200.00 | 39,200.00 | 38,150.00 | 38,450.00 | 38,450.00 | -1.91% | 14,852 |
| Sep 29, 2026 | 39,250.00 | 39,250.00 | 38,500.00 | 39,200.00 | 39,200.00 | -0.25% | 10,462 |
| Sep 28, 2026 | 39,000.00 | 39,400.00 | 38,300.00 | 39,300.00 | 39,300.00 | 0.77% | 7,666 |
| Sep 23, 2026 | 39,500.00 | 39,900.00 | 38,350.00 | 39,000.00 | 39,000.00 | 0.13% | 13,426 |
| Sep 22, 2026 | 40,000.00 | 40,000.00 | 38,650.00 | 38,950.00 | 38,950.00 | -2.50% | 22,025 |
| Sep 21, 2026 | 40,000.00 | 40,000.00 | 39,350.00 | 39,950.00 | 39,950.00 | 0.76% | 8,255 |
| Sep 18, 2026 | 40,350.00 | 40,400.00 | 39,650.00 | 39,650.00 | 39,650.00 | -1.73% | 24,767 |
| Sep 17, 2026 | 39,500.00 | 40,450.00 | 39,100.00 | 40,350.00 | 40,350.00 | 2.67% | 22,034 |
| Sep 16, 2026 | 39,900.00 | 39,900.00 | 39,100.00 | 39,300.00 | 39,300.00 | -1.13% | 7,734 |
| Sep 15, 2026 | 40,000.00 | 40,400.00 | 39,350.00 | 39,750.00 | 39,750.00 | -0.63% | 6,119 |
| Sep 14, 2026 | 39,800.00 | 40,200.00 | 39,400.00 | 40,000.00 | 40,000.00 | 0.25% | 6,582 |
| Sep 11, 2026 | 39,950.00 | 40,350.00 | 39,400.00 | 39,900.00 | 39,900.00 | -0.50% | 12,067 |
| Sep 10, 2026 | 39,750.00 | 40,250.00 | 39,250.00 | 40,100.00 | 40,100.00 | 1.13% | 10,730 |
| Sep 9, 2026 | 40,000.00 | 40,550.00 | 39,550.00 | 39,650.00 | 39,650.00 | -0.88% | 8,987 |
| Sep 8, 2026 | 40,300.00 | 40,600.00 | 39,600.00 | 40,000.00 | 40,000.00 | -0.87% | 10,566 |
| Sep 7, 2026 | 40,050.00 | 40,500.00 | 39,850.00 | 40,350.00 | 40,350.00 | 0.50% | 7,745 |
| Sep 4, 2026 | 39,750.00 | 40,200.00 | 39,300.00 | 40,150.00 | 40,150.00 | 1.01% | 6,437 |
| Sep 3, 2026 | 39,650.00 | 40,100.00 | 39,300.00 | 39,750.00 | 39,750.00 | 0.25% | 7,259 |
| Sep 2, 2026 | 40,350.00 | 40,350.00 | 39,300.00 | 39,650.00 | 39,650.00 | -2.10% | 8,775 |
| Sep 1, 2026 | 40,850.00 | 40,850.00 | 39,850.00 | 40,500.00 | 40,500.00 | -0.86% | 7,372 |
| Aug 31, 2026 | 39,750.00 | 40,850.00 | 39,550.00 | 40,850.00 | 40,850.00 | 0.86% | 5,303 |
| Aug 28, 2026 | 39,800.00 | 40,850.00 | 39,250.00 | 40,500.00 | 40,500.00 | 2.02% | 10,324 |
| Aug 27, 2026 | 39,550.00 | 39,800.00 | 39,250.00 | 39,700.00 | 39,700.00 | 0.51% | 7,703 |
| Aug 26, 2026 | 39,750.00 | 39,950.00 | 39,200.00 | 39,500.00 | 39,500.00 | -0.63% | 8,940 |
| Aug 25, 2026 | 39,800.00 | 39,800.00 | 38,800.00 | 39,750.00 | 39,750.00 | 1.02% | 10,234 |
| Aug 24, 2026 | 38,750.00 | 39,700.00 | 38,600.00 | 39,350.00 | 39,350.00 | 1.81% | 5,777 |
| Aug 21, 2026 | 39,800.00 | 39,800.00 | 38,450.00 | 38,650.00 | 38,650.00 | -3.25% | 13,816 |
| Aug 20, 2026 | 40,000.00 | 40,100.00 | 38,850.00 | 39,950.00 | 39,950.00 | 2.04% | 10,025 |
| Aug 19, 2026 | 40,200.00 | 40,200.00 | 38,900.00 | 39,150.00 | 39,150.00 | -2.61% | 13,991 |
| Aug 18, 2026 | 41,300.00 | 41,300.00 | 39,100.00 | 40,200.00 | 40,200.00 | -2.19% | 24,921 |