LG Electronics Inc. (KRX:066570)
South Korea · Delayed Price · Currency is KRW 92,300
-100 (-0.11%)
Jan 8, 2026, 10:20 AM KST
LG Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 94,000.00 | 94,000.00 | 90,800.00 | 92,300.00 | 92,300.00 | -1.81% | 1,018,813 |
| Jan 6, 2026 | 94,000.00 | 96,400.00 | 93,000.00 | 94,000.00 | 94,000.00 | 1.08% | 870,397 |
| Jan 5, 2026 | 92,500.00 | 94,700.00 | 92,400.00 | 93,000.00 | 93,000.00 | 1.75% | 753,679 |
| Jan 2, 2026 | 92,200.00 | 92,200.00 | 90,800.00 | 91,400.00 | 91,400.00 | -0.54% | 467,180 |
| Dec 30, 2025 | 92,000.00 | 92,200.00 | 90,900.00 | 91,900.00 | 91,900.00 | 0.11% | 418,519 |
| Dec 29, 2025 | 91,300.00 | 91,900.00 | 90,300.00 | 91,800.00 | 91,800.00 | 0.22% | 373,276 |
| Dec 26, 2025 | 93,400.00 | 93,400.00 | 91,500.00 | 91,600.00 | 91,600.00 | -0.97% | 368,643 |
| Dec 24, 2025 | 93,200.00 | 94,100.00 | 92,500.00 | 92,500.00 | 92,500.00 | -0.22% | 288,895 |
| Dec 23, 2025 | 94,100.00 | 94,700.00 | 92,500.00 | 92,700.00 | 92,700.00 | -1.28% | 426,912 |
| Dec 22, 2025 | 94,800.00 | 94,900.00 | 93,000.00 | 93,900.00 | 93,900.00 | -0.42% | 475,361 |
| Dec 19, 2025 | 94,100.00 | 94,300.00 | 92,700.00 | 94,300.00 | 94,300.00 | 1.40% | 774,448 |
| Dec 18, 2025 | 94,000.00 | 94,200.00 | 91,500.00 | 93,000.00 | 93,000.00 | -3.43% | 681,180 |
| Dec 17, 2025 | 94,000.00 | 96,500.00 | 93,400.00 | 96,300.00 | 96,300.00 | 3.44% | 668,142 |
| Dec 16, 2025 | 96,100.00 | 96,200.00 | 92,800.00 | 93,100.00 | 93,100.00 | -2.72% | 559,340 |
| Dec 15, 2025 | 94,700.00 | 97,100.00 | 94,200.00 | 95,700.00 | 95,700.00 | -0.73% | 581,279 |
| Dec 12, 2025 | 95,700.00 | 96,400.00 | 94,800.00 | 96,400.00 | 96,400.00 | 1.80% | 481,346 |
| Dec 11, 2025 | 95,900.00 | 96,800.00 | 94,700.00 | 94,700.00 | 94,700.00 | 0.21% | 785,399 |
| Dec 10, 2025 | 95,800.00 | 95,900.00 | 94,000.00 | 94,500.00 | 94,500.00 | -1.05% | 538,045 |
| Dec 9, 2025 | 97,000.00 | 97,000.00 | 94,800.00 | 95,500.00 | 95,500.00 | -1.65% | 691,477 |
| Dec 8, 2025 | 99,700.00 | 99,800.00 | 96,100.00 | 97,100.00 | 97,100.00 | -2.61% | 851,551 |
| Dec 5, 2025 | 98,200.00 | 102,500.00 | 97,400.00 | 99,700.00 | 99,700.00 | 5.17% | 2,776,901 |
| Dec 4, 2025 | 89,900.00 | 95,600.00 | 89,000.00 | 94,800.00 | 94,800.00 | 5.92% | 1,757,147 |
| Dec 3, 2025 | 87,200.00 | 90,500.00 | 86,800.00 | 89,500.00 | 89,500.00 | 2.64% | 568,024 |
| Dec 2, 2025 | 85,800.00 | 87,200.00 | 85,500.00 | 87,200.00 | 87,200.00 | 2.11% | 400,432 |
| Dec 1, 2025 | 85,800.00 | 86,400.00 | 85,100.00 | 85,400.00 | 85,400.00 | -0.23% | 428,509 |
| Nov 28, 2025 | 85,800.00 | 86,100.00 | 84,900.00 | 85,600.00 | 85,600.00 | 0.23% | 322,741 |
| Nov 27, 2025 | 86,600.00 | 87,100.00 | 85,000.00 | 85,400.00 | 85,400.00 | -1.27% | 548,757 |
| Nov 26, 2025 | 86,200.00 | 86,500.00 | 84,700.00 | 86,500.00 | 86,500.00 | 1.53% | 455,906 |
| Nov 25, 2025 | 85,800.00 | 87,700.00 | 85,100.00 | 85,200.00 | 85,200.00 | 1.43% | 485,683 |
| Nov 24, 2025 | 87,500.00 | 87,500.00 | 84,000.00 | 84,000.00 | 84,000.00 | -2.78% | 759,352 |
| Nov 21, 2025 | 85,200.00 | 86,700.00 | 84,900.00 | 86,400.00 | 86,400.00 | -1.03% | 311,895 |
| Nov 20, 2025 | 88,900.00 | 89,200.00 | 87,300.00 | 87,300.00 | 87,300.00 | 0.23% | 355,910 |
| Nov 19, 2025 | 88,500.00 | 88,600.00 | 85,000.00 | 87,100.00 | 87,100.00 | -0.57% | 613,143 |
| Nov 18, 2025 | 90,700.00 | 91,000.00 | 87,500.00 | 87,600.00 | 87,600.00 | -4.16% | 632,417 |
| Nov 17, 2025 | 92,000.00 | 92,000.00 | 90,400.00 | 91,400.00 | 91,400.00 | 1.33% | 480,706 |
| Nov 14, 2025 | 90,600.00 | 92,300.00 | 90,000.00 | 90,200.00 | 90,200.00 | -2.49% | 586,352 |
| Nov 13, 2025 | 92,900.00 | 96,200.00 | 91,800.00 | 92,500.00 | 92,500.00 | -0.43% | 1,173,916 |
| Nov 12, 2025 | 94,500.00 | 94,500.00 | 92,000.00 | 92,900.00 | 92,900.00 | 2.54% | 1,023,036 |
| Nov 11, 2025 | 90,300.00 | 92,500.00 | 89,800.00 | 90,600.00 | 90,600.00 | 1.12% | 971,144 |
| Nov 10, 2025 | 89,000.00 | 90,400.00 | 86,700.00 | 89,600.00 | 89,600.00 | 1.47% | 702,948 |
| Nov 7, 2025 | 91,100.00 | 91,100.00 | 87,600.00 | 88,300.00 | 88,300.00 | -3.71% | 1,113,728 |
| Nov 6, 2025 | 89,100.00 | 93,300.00 | 88,700.00 | 91,700.00 | 91,700.00 | 5.28% | 2,254,077 |
| Nov 5, 2025 | 88,000.00 | 88,000.00 | 83,400.00 | 87,100.00 | 87,100.00 | -1.58% | 912,444 |
| Nov 4, 2025 | 88,600.00 | 91,300.00 | 88,300.00 | 88,500.00 | 88,500.00 | -0.11% | 932,443 |
| Nov 3, 2025 | 88,700.00 | 90,200.00 | 87,900.00 | 88,600.00 | 88,600.00 | 1.14% | 927,485 |
| Oct 31, 2025 | 86,800.00 | 88,500.00 | 86,300.00 | 87,600.00 | 87,600.00 | - | 1,104,075 |
| Oct 30, 2025 | 89,100.00 | 90,200.00 | 87,100.00 | 87,600.00 | 87,600.00 | -1.35% | 752,690 |
| Oct 29, 2025 | 89,700.00 | 89,700.00 | 88,100.00 | 88,800.00 | 88,800.00 | -0.34% | 705,875 |
| Oct 28, 2025 | 89,100.00 | 89,200.00 | 88,100.00 | 89,100.00 | 89,100.00 | 0.11% | 460,279 |
| Oct 27, 2025 | 88,200.00 | 90,800.00 | 88,100.00 | 89,000.00 | 89,000.00 | 1.14% | 579,322 |