LG Electronics Inc. (KRX:066570)
South Korea · Delayed Price · Currency is KRW 77,800
-200 (-0.26%)
At close: Sep 25, 2025
LG Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 77,500.00 | 78,200.00 | 77,400.00 | 77,700.00 | 77,700.00 | -0.38% | 364,300 |
| Sep 24, 2025 | 79,100.00 | 79,100.00 | 77,000.00 | 78,000.00 | 78,000.00 | -1.76% | 678,229 |
| Sep 23, 2025 | 80,700.00 | 80,900.00 | 78,700.00 | 79,400.00 | 79,400.00 | -0.38% | 781,760 |
| Sep 22, 2025 | 80,100.00 | 81,600.00 | 79,700.00 | 79,700.00 | 79,700.00 | 0.76% | 641,705 |
| Sep 19, 2025 | 81,800.00 | 81,800.00 | 79,100.00 | 79,100.00 | 79,100.00 | -3.65% | 1,399,702 |
| Sep 18, 2025 | 81,300.00 | 83,800.00 | 80,000.00 | 82,100.00 | 82,100.00 | 5.39% | 3,870,968 |
| Sep 17, 2025 | 77,400.00 | 78,800.00 | 77,200.00 | 77,900.00 | 77,900.00 | 1.17% | 777,600 |
| Sep 16, 2025 | 77,200.00 | 77,500.00 | 76,800.00 | 77,000.00 | 77,000.00 | -0.13% | 375,476 |
| Sep 15, 2025 | 77,000.00 | 77,700.00 | 76,800.00 | 77,100.00 | 77,100.00 | 0.13% | 375,754 |
| Sep 12, 2025 | 76,300.00 | 77,400.00 | 76,200.00 | 77,000.00 | 77,000.00 | 1.45% | 512,366 |
| Sep 11, 2025 | 75,900.00 | 76,600.00 | 75,600.00 | 75,900.00 | 75,900.00 | 0.13% | 473,494 |
| Sep 10, 2025 | 75,600.00 | 76,200.00 | 75,000.00 | 75,800.00 | 75,800.00 | 0.26% | 332,791 |
| Sep 9, 2025 | 75,300.00 | 75,800.00 | 74,700.00 | 75,600.00 | 75,600.00 | 0.53% | 268,395 |
| Sep 8, 2025 | 75,100.00 | 75,400.00 | 74,700.00 | 75,200.00 | 75,200.00 | 0.13% | 208,733 |
| Sep 5, 2025 | 75,600.00 | 75,700.00 | 74,700.00 | 75,100.00 | 75,100.00 | -0.27% | 226,879 |
| Sep 4, 2025 | 74,100.00 | 75,900.00 | 74,000.00 | 75,300.00 | 75,300.00 | 1.21% | 531,146 |
| Sep 3, 2025 | 72,800.00 | 74,500.00 | 72,800.00 | 74,400.00 | 74,400.00 | 2.06% | 338,262 |
| Sep 2, 2025 | 72,200.00 | 72,900.00 | 72,000.00 | 72,900.00 | 72,900.00 | 0.97% | 401,821 |
| Sep 1, 2025 | 73,900.00 | 73,900.00 | 72,000.00 | 72,200.00 | 72,200.00 | -2.30% | 375,475 |
| Aug 29, 2025 | 75,400.00 | 75,500.00 | 73,600.00 | 73,900.00 | 73,900.00 | -1.73% | 576,595 |
| Aug 28, 2025 | 75,300.00 | 75,500.00 | 74,900.00 | 75,200.00 | 75,200.00 | - | 280,205 |
| Aug 27, 2025 | 75,800.00 | 75,800.00 | 75,100.00 | 75,200.00 | 75,200.00 | -0.13% | 286,253 |
| Aug 26, 2025 | 75,600.00 | 76,700.00 | 75,300.00 | 75,300.00 | 75,300.00 | -0.79% | 588,084 |
| Aug 25, 2025 | 75,800.00 | 76,000.00 | 75,500.00 | 75,900.00 | 75,900.00 | 0.80% | 191,768 |
| Aug 22, 2025 | 76,000.00 | 76,800.00 | 75,000.00 | 75,300.00 | 75,300.00 | -0.66% | 396,104 |
| Aug 21, 2025 | 76,900.00 | 76,900.00 | 75,700.00 | 75,800.00 | 75,800.00 | -1.17% | 359,488 |
| Aug 20, 2025 | 76,200.00 | 76,800.00 | 75,400.00 | 76,700.00 | 76,700.00 | 0.26% | 400,800 |
| Aug 19, 2025 | 76,900.00 | 77,100.00 | 75,600.00 | 76,500.00 | 76,500.00 | -0.39% | 343,923 |
| Aug 18, 2025 | 77,200.00 | 77,700.00 | 76,700.00 | 76,800.00 | 76,800.00 | -0.52% | 287,958 |
| Aug 14, 2025 | 78,500.00 | 78,500.00 | 77,000.00 | 77,200.00 | 77,200.00 | -1.40% | 459,207 |
| Aug 13, 2025 | 76,400.00 | 78,900.00 | 76,000.00 | 78,300.00 | 78,300.00 | 3.16% | 881,201 |
| Aug 12, 2025 | 76,500.00 | 77,100.00 | 75,900.00 | 75,900.00 | 75,900.00 | -0.91% | 341,584 |
| Aug 11, 2025 | 77,000.00 | 78,100.00 | 76,600.00 | 76,600.00 | 76,600.00 | -0.39% | 348,955 |
| Aug 8, 2025 | 77,100.00 | 77,400.00 | 76,600.00 | 76,900.00 | 76,900.00 | -0.39% | 271,831 |
| Aug 7, 2025 | 77,000.00 | 77,400.00 | 76,400.00 | 77,200.00 | 77,200.00 | 0.39% | 250,257 |
| Aug 6, 2025 | 76,100.00 | 77,400.00 | 76,100.00 | 76,900.00 | 76,400.00 | 0.39% | 254,054 |
| Aug 5, 2025 | 76,200.00 | 77,300.00 | 76,100.00 | 76,600.00 | 76,101.95 | 1.06% | 355,246 |
| Aug 4, 2025 | 75,500.00 | 76,000.00 | 74,800.00 | 75,800.00 | 75,307.15 | 1.07% | 245,078 |
| Aug 1, 2025 | 76,800.00 | 77,500.00 | 75,000.00 | 75,000.00 | 74,512.35 | -3.10% | 600,252 |
| Jul 31, 2025 | 79,900.00 | 80,000.00 | 76,900.00 | 77,400.00 | 76,896.75 | -1.65% | 735,716 |
| Jul 30, 2025 | 77,200.00 | 79,500.00 | 77,000.00 | 78,700.00 | 78,188.30 | 1.68% | 779,571 |
| Jul 29, 2025 | 77,400.00 | 77,800.00 | 76,400.00 | 77,400.00 | 76,896.75 | -0.51% | 357,009 |
| Jul 28, 2025 | 77,400.00 | 78,400.00 | 76,900.00 | 77,800.00 | 77,294.15 | 0.91% | 374,976 |
| Jul 25, 2025 | 79,000.00 | 79,000.00 | 76,800.00 | 77,100.00 | 76,598.70 | -1.03% | 431,257 |
| Jul 24, 2025 | 79,000.00 | 79,100.00 | 77,400.00 | 77,900.00 | 77,393.50 | -1.52% | 628,366 |
| Jul 23, 2025 | 77,700.00 | 79,500.00 | 77,100.00 | 79,100.00 | 78,585.70 | 2.86% | 1,017,097 |
| Jul 22, 2025 | 77,200.00 | 79,000.00 | 76,400.00 | 76,900.00 | 76,400.00 | 0.39% | 893,819 |
| Jul 21, 2025 | 76,100.00 | 77,000.00 | 75,800.00 | 76,600.00 | 76,101.95 | 0.52% | 277,303 |
| Jul 18, 2025 | 76,200.00 | 76,600.00 | 75,700.00 | 76,200.00 | 75,704.55 | 0.26% | 268,217 |
| Jul 17, 2025 | 76,000.00 | 76,200.00 | 74,600.00 | 76,000.00 | 75,505.85 | 0.80% | 375,098 |