LG Electronics Inc. (KRX:066570)
South Korea · Delayed Price · Currency is KRW 85,900
+700 (0.82%)
Nov 26, 2025, 2:20 PM KST
LG Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 86,200.00 | 86,200.00 | 84,700.00 | 85,900.00 | - | 0.82% | 123,777 |
| Nov 25, 2025 | 85,800.00 | 87,700.00 | 85,100.00 | 85,200.00 | 85,200.00 | 1.43% | 485,683 |
| Nov 24, 2025 | 87,500.00 | 87,500.00 | 84,000.00 | 84,000.00 | 84,000.00 | -2.78% | 747,638 |
| Nov 21, 2025 | 85,200.00 | 86,700.00 | 84,900.00 | 86,400.00 | 86,400.00 | -1.03% | 311,894 |
| Nov 20, 2025 | 88,900.00 | 89,200.00 | 87,300.00 | 87,300.00 | 87,300.00 | 0.23% | 355,910 |
| Nov 19, 2025 | 88,500.00 | 88,600.00 | 85,000.00 | 87,100.00 | 87,100.00 | -0.57% | 613,143 |
| Nov 18, 2025 | 90,700.00 | 91,000.00 | 87,500.00 | 87,600.00 | 87,600.00 | -4.16% | 632,417 |
| Nov 17, 2025 | 92,000.00 | 92,000.00 | 90,400.00 | 91,400.00 | 91,400.00 | 1.33% | 480,706 |
| Nov 14, 2025 | 90,600.00 | 92,300.00 | 90,000.00 | 90,200.00 | 90,200.00 | -2.49% | 586,352 |
| Nov 13, 2025 | 92,900.00 | 96,200.00 | 91,800.00 | 92,500.00 | 92,500.00 | -0.43% | 1,173,916 |
| Nov 12, 2025 | 94,500.00 | 94,500.00 | 92,000.00 | 92,900.00 | 92,900.00 | 2.54% | 1,023,036 |
| Nov 11, 2025 | 90,300.00 | 92,500.00 | 89,800.00 | 90,600.00 | 90,600.00 | 1.12% | 971,144 |
| Nov 10, 2025 | 89,000.00 | 90,400.00 | 86,700.00 | 89,600.00 | 89,600.00 | 1.47% | 702,948 |
| Nov 7, 2025 | 91,100.00 | 91,100.00 | 87,600.00 | 88,300.00 | 88,300.00 | -3.71% | 1,113,728 |
| Nov 6, 2025 | 89,100.00 | 93,300.00 | 88,700.00 | 91,700.00 | 91,700.00 | 5.28% | 2,254,077 |
| Nov 5, 2025 | 88,000.00 | 88,000.00 | 83,400.00 | 87,100.00 | 87,100.00 | -1.58% | 912,444 |
| Nov 4, 2025 | 88,600.00 | 91,300.00 | 88,300.00 | 88,500.00 | 88,500.00 | -0.11% | 932,443 |
| Nov 3, 2025 | 88,700.00 | 90,200.00 | 87,900.00 | 88,600.00 | 88,600.00 | 1.14% | 927,485 |
| Oct 31, 2025 | 86,800.00 | 88,500.00 | 86,300.00 | 87,600.00 | 87,600.00 | - | 1,104,075 |
| Oct 30, 2025 | 89,100.00 | 90,200.00 | 87,100.00 | 87,600.00 | 87,600.00 | -1.35% | 752,690 |
| Oct 29, 2025 | 89,700.00 | 89,700.00 | 88,100.00 | 88,800.00 | 88,800.00 | -0.34% | 705,875 |
| Oct 28, 2025 | 89,100.00 | 89,200.00 | 88,100.00 | 89,100.00 | 89,100.00 | 0.11% | 460,279 |
| Oct 27, 2025 | 88,200.00 | 90,800.00 | 88,100.00 | 89,000.00 | 89,000.00 | 1.14% | 579,322 |
| Oct 24, 2025 | 90,400.00 | 90,500.00 | 86,400.00 | 88,000.00 | 88,000.00 | -2.44% | 1,159,776 |
| Oct 23, 2025 | 88,600.00 | 91,200.00 | 88,300.00 | 90,200.00 | 90,200.00 | 0.67% | 756,369 |
| Oct 22, 2025 | 90,000.00 | 90,100.00 | 87,600.00 | 89,600.00 | 89,600.00 | 0.45% | 605,113 |
| Oct 21, 2025 | 91,400.00 | 91,900.00 | 88,600.00 | 89,200.00 | 89,200.00 | -1.98% | 1,062,670 |
| Oct 20, 2025 | 85,800.00 | 91,400.00 | 85,700.00 | 91,000.00 | 91,000.00 | 8.08% | 2,111,530 |
| Oct 17, 2025 | 83,300.00 | 84,700.00 | 83,100.00 | 84,200.00 | 84,200.00 | 0.36% | 556,190 |
| Oct 16, 2025 | 83,100.00 | 84,400.00 | 83,100.00 | 83,900.00 | 83,900.00 | -0.47% | 628,316 |
| Oct 15, 2025 | 83,500.00 | 84,500.00 | 82,600.00 | 84,300.00 | 84,300.00 | 1.57% | 788,790 |
| Oct 14, 2025 | 81,500.00 | 83,800.00 | 81,100.00 | 83,000.00 | 83,000.00 | 2.47% | 1,742,436 |
| Oct 13, 2025 | 77,800.00 | 81,300.00 | 77,000.00 | 81,000.00 | 81,000.00 | 2.53% | 1,378,387 |
| Oct 10, 2025 | 77,600.00 | 79,100.00 | 76,900.00 | 79,000.00 | 79,000.00 | 3.40% | 955,851 |
| Oct 2, 2025 | 75,900.00 | 77,000.00 | 75,650.00 | 76,400.00 | 76,400.00 | 1.73% | 814,910 |
| Oct 1, 2025 | 76,100.00 | 76,300.00 | 75,000.00 | 75,100.00 | 75,100.00 | -0.66% | 305,645 |
| Sep 30, 2025 | 76,500.00 | 76,500.00 | 75,000.00 | 75,600.00 | 75,600.00 | -1.43% | 846,132 |
| Sep 29, 2025 | 77,000.00 | 77,700.00 | 76,400.00 | 76,700.00 | 76,700.00 | 0.52% | 318,695 |
| Sep 26, 2025 | 77,200.00 | 77,400.00 | 76,000.00 | 76,300.00 | 76,300.00 | -2.05% | 548,336 |
| Sep 25, 2025 | 77,500.00 | 78,200.00 | 77,400.00 | 77,900.00 | 77,900.00 | -0.13% | 424,766 |
| Sep 24, 2025 | 79,100.00 | 79,100.00 | 77,000.00 | 78,000.00 | 78,000.00 | -1.76% | 635,037 |
| Sep 23, 2025 | 80,700.00 | 80,900.00 | 78,700.00 | 79,400.00 | 79,400.00 | -0.38% | 729,541 |
| Sep 22, 2025 | 80,100.00 | 81,600.00 | 79,700.00 | 79,700.00 | 79,700.00 | 0.76% | 641,705 |
| Sep 19, 2025 | 81,800.00 | 81,800.00 | 79,100.00 | 79,100.00 | 79,100.00 | -3.77% | 1,177,491 |
| Sep 18, 2025 | 81,300.00 | 83,800.00 | 80,000.00 | 82,200.00 | 82,200.00 | 5.52% | 3,742,513 |
| Sep 17, 2025 | 77,400.00 | 78,800.00 | 77,200.00 | 77,900.00 | 77,900.00 | 1.17% | 703,739 |
| Sep 16, 2025 | 77,200.00 | 77,500.00 | 76,800.00 | 77,000.00 | 77,000.00 | -0.13% | 375,476 |
| Sep 15, 2025 | 77,000.00 | 77,700.00 | 76,800.00 | 77,100.00 | 77,100.00 | 0.13% | 375,754 |
| Sep 12, 2025 | 76,300.00 | 77,400.00 | 76,200.00 | 77,000.00 | 77,000.00 | 1.45% | 476,178 |
| Sep 11, 2025 | 75,900.00 | 76,600.00 | 75,600.00 | 75,900.00 | 75,900.00 | 0.13% | 473,494 |