LG Electronics Inc. (KRX:066570)
South Korea · Delayed Price · Currency is KRW 117,200
-4,200 (-3.46%)
At close: Feb 13, 2026
LG Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 117,900.00 | 119,700.00 | 116,100.00 | 117,200.00 | 117,200.00 | -3.46% | 2,261,847 |
| Feb 12, 2026 | 127,800.00 | 127,800.00 | 119,000.00 | 121,400.00 | 121,400.00 | -5.08% | 5,120,409 |
| Feb 11, 2026 | 106,500.00 | 128,700.00 | 106,400.00 | 127,900.00 | 127,900.00 | 22.98% | 13,160,490 |
| Feb 10, 2026 | 103,300.00 | 104,700.00 | 102,500.00 | 104,000.00 | 104,000.00 | 1.36% | 1,117,895 |
| Feb 9, 2026 | 101,200.00 | 103,200.00 | 100,100.00 | 102,600.00 | 102,600.00 | 3.43% | 899,239 |
| Feb 6, 2026 | 98,300.00 | 99,200.00 | 96,000.00 | 99,200.00 | 99,200.00 | -1.10% | 802,133 |
| Feb 5, 2026 | 101,800.00 | 102,600.00 | 99,500.00 | 100,300.00 | 100,300.00 | -2.43% | 824,968 |
| Feb 4, 2026 | 100,300.00 | 103,800.00 | 100,200.00 | 102,800.00 | 102,800.00 | 2.49% | 1,383,130 |
| Feb 3, 2026 | 98,700.00 | 100,700.00 | 98,100.00 | 100,300.00 | 100,300.00 | 3.83% | 1,037,039 |
| Feb 2, 2026 | 98,300.00 | 100,200.00 | 95,400.00 | 96,600.00 | 96,600.00 | -2.52% | 1,073,877 |
| Jan 30, 2026 | 100,000.00 | 102,200.00 | 98,800.00 | 99,100.00 | 99,100.00 | -1.78% | 1,136,018 |
| Jan 29, 2026 | 100,100.00 | 101,500.00 | 97,500.00 | 100,900.00 | 100,900.00 | 1.00% | 1,476,071 |
| Jan 28, 2026 | 102,000.00 | 102,100.00 | 99,800.00 | 99,900.00 | 99,900.00 | -1.38% | 1,273,363 |
| Jan 27, 2026 | 101,300.00 | 101,400.00 | 99,500.00 | 101,300.00 | 101,300.00 | -1.17% | 1,125,191 |
| Jan 26, 2026 | 104,900.00 | 105,000.00 | 101,700.00 | 102,500.00 | 102,500.00 | -2.94% | 1,442,337 |
| Jan 23, 2026 | 106,200.00 | 108,600.00 | 104,700.00 | 105,600.00 | 105,600.00 | -0.56% | 1,221,871 |
| Jan 22, 2026 | 111,600.00 | 111,600.00 | 105,400.00 | 106,200.00 | 106,200.00 | -2.84% | 1,726,668 |
| Jan 21, 2026 | 102,500.00 | 110,500.00 | 101,500.00 | 109,300.00 | 109,300.00 | 4.10% | 2,536,425 |
| Jan 20, 2026 | 109,200.00 | 109,300.00 | 102,100.00 | 105,000.00 | 105,000.00 | -1.78% | 1,913,232 |
| Jan 19, 2026 | 97,700.00 | 107,600.00 | 95,300.00 | 106,900.00 | 106,900.00 | 8.64% | 3,808,484 |
| Jan 16, 2026 | 95,100.00 | 103,700.00 | 94,300.00 | 98,400.00 | 98,400.00 | 4.68% | 4,653,041 |
| Jan 15, 2026 | 92,200.00 | 94,400.00 | 91,700.00 | 94,000.00 | 94,000.00 | 1.62% | 1,123,935 |
| Jan 14, 2026 | 91,900.00 | 97,200.00 | 91,100.00 | 92,500.00 | 92,500.00 | 1.87% | 2,215,408 |
| Jan 13, 2026 | 88,600.00 | 90,800.00 | 88,200.00 | 90,800.00 | 90,800.00 | 3.18% | 1,125,930 |
| Jan 12, 2026 | 88,900.00 | 89,000.00 | 86,600.00 | 88,000.00 | 88,000.00 | -1.23% | 1,165,681 |
| Jan 9, 2026 | 92,000.00 | 92,200.00 | 87,900.00 | 89,100.00 | 89,100.00 | -3.36% | 1,547,720 |
| Jan 8, 2026 | 92,000.00 | 92,900.00 | 91,100.00 | 92,200.00 | 92,200.00 | -0.11% | 767,354 |
| Jan 7, 2026 | 94,000.00 | 94,000.00 | 90,800.00 | 92,300.00 | 92,300.00 | -1.81% | 1,018,835 |
| Jan 6, 2026 | 94,000.00 | 96,400.00 | 93,000.00 | 94,000.00 | 94,000.00 | 1.08% | 870,410 |
| Jan 5, 2026 | 92,500.00 | 94,700.00 | 92,400.00 | 93,000.00 | 93,000.00 | 1.75% | 753,679 |
| Jan 2, 2026 | 92,200.00 | 92,200.00 | 90,800.00 | 91,400.00 | 91,400.00 | -0.54% | 467,181 |
| Dec 30, 2025 | 92,000.00 | 92,200.00 | 90,900.00 | 91,900.00 | 91,900.00 | 0.11% | 418,596 |
| Dec 29, 2025 | 91,300.00 | 91,900.00 | 90,300.00 | 91,800.00 | 91,800.00 | 0.22% | 373,276 |
| Dec 26, 2025 | 93,400.00 | 93,400.00 | 91,500.00 | 91,600.00 | 91,600.00 | -0.97% | 368,644 |
| Dec 24, 2025 | 93,200.00 | 94,100.00 | 92,500.00 | 92,500.00 | 92,500.00 | -0.22% | 288,895 |
| Dec 23, 2025 | 94,100.00 | 94,700.00 | 92,500.00 | 92,700.00 | 92,700.00 | -1.28% | 426,912 |
| Dec 22, 2025 | 94,800.00 | 94,900.00 | 93,000.00 | 93,900.00 | 93,900.00 | -0.42% | 475,361 |
| Dec 19, 2025 | 94,100.00 | 94,300.00 | 92,700.00 | 94,300.00 | 94,300.00 | 1.40% | 775,883 |
| Dec 18, 2025 | 94,000.00 | 94,200.00 | 91,500.00 | 93,000.00 | 93,000.00 | -3.43% | 681,180 |
| Dec 17, 2025 | 94,000.00 | 96,500.00 | 93,400.00 | 96,300.00 | 96,300.00 | 3.44% | 668,159 |
| Dec 16, 2025 | 96,100.00 | 96,200.00 | 92,800.00 | 93,100.00 | 93,100.00 | -2.72% | 559,341 |
| Dec 15, 2025 | 94,700.00 | 97,100.00 | 94,200.00 | 95,700.00 | 95,700.00 | -0.73% | 581,279 |
| Dec 12, 2025 | 95,700.00 | 96,400.00 | 94,800.00 | 96,400.00 | 96,400.00 | 1.80% | 481,346 |
| Dec 11, 2025 | 95,900.00 | 96,800.00 | 94,700.00 | 94,700.00 | 94,700.00 | 0.21% | 785,399 |
| Dec 10, 2025 | 95,800.00 | 95,900.00 | 94,000.00 | 94,500.00 | 94,500.00 | -1.05% | 538,045 |
| Dec 9, 2025 | 97,000.00 | 97,000.00 | 94,800.00 | 95,500.00 | 95,500.00 | -1.65% | 691,477 |
| Dec 8, 2025 | 99,700.00 | 99,800.00 | 96,100.00 | 97,100.00 | 97,100.00 | -2.61% | 851,551 |
| Dec 5, 2025 | 98,200.00 | 102,500.00 | 97,400.00 | 99,700.00 | 99,700.00 | 5.17% | 2,776,901 |
| Dec 4, 2025 | 89,900.00 | 95,600.00 | 89,000.00 | 94,800.00 | 94,800.00 | 5.92% | 1,757,147 |
| Dec 3, 2025 | 87,200.00 | 90,500.00 | 86,800.00 | 89,500.00 | 89,500.00 | 2.64% | 568,024 |