LG Electronics Inc. (KRX:066570)
South Korea · Delayed Price · Currency is KRW 112,500
+6,900 (6.53%)
At close: Apr 1, 2026
LG Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 110,700.00 | 112,900.00 | 109,200.00 | 112,700.00 | - | 6.72% | 224,597 |
| Mar 31, 2026 | 105,300.00 | 107,900.00 | 103,600.00 | 105,600.00 | 105,600.00 | -2.49% | 709,572 |
| Mar 30, 2026 | 105,700.00 | 108,900.00 | 104,600.00 | 108,300.00 | 108,300.00 | -3.30% | 462,365 |
| Mar 27, 2026 | 109,100.00 | 112,200.00 | 107,700.00 | 112,000.00 | 111,150.00 | -0.88% | 552,035 |
| Mar 26, 2026 | 114,300.00 | 115,200.00 | 111,200.00 | 113,000.00 | 112,142.41 | -1.48% | 580,950 |
| Mar 25, 2026 | 116,100.00 | 117,300.00 | 114,200.00 | 114,700.00 | 113,829.51 | 0.35% | 757,815 |
| Mar 24, 2026 | 114,200.00 | 116,000.00 | 110,900.00 | 114,300.00 | 113,432.54 | 4.38% | 655,877 |
| Mar 23, 2026 | 111,300.00 | 113,500.00 | 109,000.00 | 109,500.00 | 108,668.97 | -7.12% | 932,229 |
| Mar 20, 2026 | 117,000.00 | 120,300.00 | 116,500.00 | 117,900.00 | 117,005.22 | 1.46% | 797,591 |
| Mar 19, 2026 | 115,900.00 | 117,900.00 | 115,200.00 | 116,200.00 | 115,318.13 | -3.17% | 560,434 |
| Mar 18, 2026 | 116,400.00 | 120,700.00 | 115,800.00 | 120,000.00 | 119,089.29 | 4.80% | 933,385 |
| Mar 17, 2026 | 116,900.00 | 117,400.00 | 114,500.00 | 114,500.00 | 113,631.03 | 0.26% | 691,353 |
| Mar 16, 2026 | 112,900.00 | 116,700.00 | 112,300.00 | 114,200.00 | 113,333.30 | 0.97% | 648,220 |
| Mar 13, 2026 | 110,600.00 | 114,400.00 | 109,800.00 | 113,100.00 | 112,241.65 | -0.79% | 733,098 |
| Mar 12, 2026 | 116,300.00 | 117,400.00 | 113,800.00 | 114,000.00 | 113,134.82 | -3.31% | 956,070 |
| Mar 11, 2026 | 118,600.00 | 122,500.00 | 116,500.00 | 117,900.00 | 117,005.22 | 1.73% | 1,047,058 |
| Mar 10, 2026 | 119,300.00 | 119,300.00 | 113,300.00 | 115,900.00 | 115,020.40 | 2.20% | 1,051,235 |
| Mar 9, 2026 | 110,800.00 | 113,700.00 | 108,000.00 | 113,400.00 | 112,539.38 | -3.90% | 1,042,771 |
| Mar 6, 2026 | 112,500.00 | 119,400.00 | 112,500.00 | 118,000.00 | 117,104.46 | 2.25% | 1,179,043 |
| Mar 5, 2026 | 118,700.00 | 120,700.00 | 113,900.00 | 115,400.00 | 114,524.20 | 5.87% | 1,954,025 |
| Mar 4, 2026 | 118,000.00 | 123,100.00 | 106,700.00 | 109,000.00 | 108,172.77 | -14.58% | 2,558,128 |
| Mar 3, 2026 | 140,100.00 | 141,300.00 | 127,000.00 | 127,600.00 | 126,631.61 | -12.42% | 2,709,473 |
| Feb 27, 2026 | 144,700.00 | 151,900.00 | 143,600.00 | 145,700.00 | 144,594.24 | -0.68% | 2,611,013 |
| Feb 26, 2026 | 142,000.00 | 149,100.00 | 140,500.00 | 146,700.00 | 145,586.65 | 10.05% | 4,568,151 |
| Feb 25, 2026 | 134,400.00 | 134,400.00 | 131,200.00 | 133,300.00 | 132,288.35 | -0.89% | 1,265,443 |
| Feb 24, 2026 | 134,700.00 | 135,800.00 | 128,600.00 | 134,500.00 | 133,479.24 | 1.43% | 1,918,668 |
| Feb 23, 2026 | 125,400.00 | 139,500.00 | 124,500.00 | 132,600.00 | 131,593.66 | 7.28% | 5,519,357 |
| Feb 20, 2026 | 120,300.00 | 126,100.00 | 120,300.00 | 123,600.00 | 122,661.96 | 2.06% | 1,906,702 |
| Feb 19, 2026 | 120,000.00 | 122,600.00 | 119,000.00 | 121,100.00 | 120,180.94 | 3.33% | 1,916,025 |
| Feb 13, 2026 | 117,900.00 | 119,700.00 | 116,100.00 | 117,200.00 | 116,310.54 | -3.46% | 2,261,854 |
| Feb 12, 2026 | 127,800.00 | 127,800.00 | 119,000.00 | 121,400.00 | 120,478.66 | -5.08% | 5,121,457 |
| Feb 11, 2026 | 106,500.00 | 128,700.00 | 106,400.00 | 127,900.00 | 126,929.33 | 22.98% | 13,160,490 |
| Feb 10, 2026 | 103,300.00 | 104,700.00 | 102,500.00 | 104,000.00 | 103,210.71 | 1.36% | 1,117,921 |
| Feb 9, 2026 | 101,200.00 | 103,200.00 | 100,100.00 | 102,600.00 | 101,821.34 | 3.43% | 899,239 |
| Feb 6, 2026 | 98,300.00 | 99,200.00 | 96,000.00 | 99,200.00 | 98,447.14 | -1.10% | 802,143 |
| Feb 5, 2026 | 101,800.00 | 102,600.00 | 99,500.00 | 100,300.00 | 99,538.79 | -2.43% | 824,988 |
| Feb 4, 2026 | 100,300.00 | 103,800.00 | 100,200.00 | 102,800.00 | 102,019.82 | 2.49% | 1,383,130 |
| Feb 3, 2026 | 98,700.00 | 100,700.00 | 98,100.00 | 100,300.00 | 99,538.79 | 3.83% | 1,037,039 |
| Feb 2, 2026 | 98,300.00 | 100,200.00 | 95,400.00 | 96,600.00 | 95,866.88 | -2.52% | 1,073,877 |
| Jan 30, 2026 | 100,000.00 | 102,200.00 | 98,800.00 | 99,100.00 | 98,347.90 | -1.78% | 1,139,046 |
| Jan 29, 2026 | 100,100.00 | 101,500.00 | 97,500.00 | 100,900.00 | 100,134.24 | 1.00% | 1,479,925 |
| Jan 28, 2026 | 102,000.00 | 102,100.00 | 99,800.00 | 99,900.00 | 99,141.83 | -1.38% | 1,273,383 |
| Jan 27, 2026 | 101,300.00 | 101,400.00 | 99,500.00 | 101,300.00 | 100,531.21 | -1.17% | 1,125,191 |
| Jan 26, 2026 | 104,900.00 | 105,000.00 | 101,700.00 | 102,500.00 | 101,722.10 | -2.94% | 1,442,337 |
| Jan 23, 2026 | 106,200.00 | 108,600.00 | 104,700.00 | 105,600.00 | 104,798.57 | -0.56% | 1,221,871 |
| Jan 22, 2026 | 111,600.00 | 111,600.00 | 105,400.00 | 106,200.00 | 105,394.02 | -2.84% | 1,726,668 |
| Jan 21, 2026 | 102,500.00 | 110,500.00 | 101,500.00 | 109,300.00 | 108,470.49 | 4.10% | 2,536,425 |
| Jan 20, 2026 | 109,200.00 | 109,300.00 | 102,100.00 | 105,000.00 | 104,203.13 | -1.78% | 1,913,232 |
| Jan 19, 2026 | 97,700.00 | 107,600.00 | 95,300.00 | 106,900.00 | 106,088.71 | 8.64% | 3,808,484 |
| Jan 16, 2026 | 95,100.00 | 103,700.00 | 94,300.00 | 98,400.00 | 97,653.21 | 4.68% | 4,653,041 |