LG Electronics Inc. (KRX:066570)
South Korea · Delayed Price · Currency is KRW 85,000
-3,500 (-3.95%)
Last updated: Nov 5, 2025, 9:49 AM KST
LG Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 88,000.00 | 88,000.00 | 83,400.00 | 87,100.00 | 87,100.00 | -1.58% | 946,982 |
| Nov 4, 2025 | 88,600.00 | 91,300.00 | 88,300.00 | 88,500.00 | 88,500.00 | -0.11% | 932,443 |
| Nov 3, 2025 | 88,700.00 | 90,200.00 | 87,900.00 | 88,600.00 | 88,600.00 | 1.14% | 927,485 |
| Oct 31, 2025 | 86,800.00 | 88,500.00 | 86,300.00 | 87,600.00 | 87,600.00 | - | 1,104,075 |
| Oct 30, 2025 | 89,100.00 | 90,200.00 | 87,100.00 | 87,600.00 | 87,600.00 | -1.35% | 752,690 |
| Oct 29, 2025 | 89,700.00 | 89,700.00 | 88,100.00 | 88,800.00 | 88,800.00 | -0.34% | 705,875 |
| Oct 28, 2025 | 89,100.00 | 89,200.00 | 88,100.00 | 89,100.00 | 89,100.00 | 0.11% | 491,203 |
| Oct 27, 2025 | 88,200.00 | 90,800.00 | 88,100.00 | 89,000.00 | 89,000.00 | 1.14% | 579,322 |
| Oct 24, 2025 | 90,400.00 | 90,500.00 | 86,400.00 | 88,000.00 | 88,000.00 | -2.44% | 1,191,277 |
| Oct 23, 2025 | 88,600.00 | 91,200.00 | 88,300.00 | 90,200.00 | 90,200.00 | 0.67% | 756,369 |
| Oct 22, 2025 | 90,000.00 | 90,100.00 | 87,600.00 | 89,600.00 | 89,600.00 | 0.45% | 650,557 |
| Oct 21, 2025 | 91,400.00 | 91,900.00 | 88,600.00 | 89,200.00 | 89,200.00 | -1.98% | 1,110,299 |
| Oct 20, 2025 | 85,800.00 | 91,400.00 | 85,700.00 | 91,000.00 | 91,000.00 | 8.08% | 2,111,530 |
| Oct 17, 2025 | 83,300.00 | 84,700.00 | 83,100.00 | 84,200.00 | 84,200.00 | 0.36% | 608,036 |
| Oct 16, 2025 | 83,100.00 | 84,400.00 | 83,100.00 | 83,900.00 | 83,900.00 | -0.47% | 628,316 |
| Oct 15, 2025 | 83,500.00 | 84,500.00 | 82,600.00 | 84,300.00 | 84,300.00 | 1.57% | 846,428 |
| Oct 14, 2025 | 81,500.00 | 83,800.00 | 81,100.00 | 83,000.00 | 83,000.00 | 2.47% | 1,742,436 |
| Oct 13, 2025 | 77,800.00 | 81,300.00 | 77,000.00 | 81,000.00 | 81,000.00 | 2.53% | 1,378,387 |
| Oct 10, 2025 | 77,600.00 | 79,100.00 | 76,900.00 | 79,000.00 | 79,000.00 | 3.40% | 1,051,637 |
| Oct 2, 2025 | 75,900.00 | 77,000.00 | 75,650.00 | 76,400.00 | 76,400.00 | 1.73% | 975,859 |
| Oct 1, 2025 | 76,100.00 | 76,300.00 | 75,000.00 | 75,100.00 | 75,100.00 | -0.66% | 327,389 |
| Sep 30, 2025 | 76,500.00 | 76,500.00 | 75,000.00 | 75,600.00 | 75,600.00 | -1.43% | 846,132 |
| Sep 29, 2025 | 77,000.00 | 77,700.00 | 76,400.00 | 76,700.00 | 76,700.00 | 0.52% | 318,695 |
| Sep 26, 2025 | 77,200.00 | 77,400.00 | 76,000.00 | 76,300.00 | 76,300.00 | -2.05% | 591,020 |
| Sep 25, 2025 | 77,500.00 | 78,200.00 | 77,400.00 | 77,900.00 | 77,900.00 | -0.13% | 424,766 |
| Sep 24, 2025 | 79,100.00 | 79,100.00 | 77,000.00 | 78,000.00 | 78,000.00 | -1.76% | 678,229 |
| Sep 23, 2025 | 80,700.00 | 80,900.00 | 78,700.00 | 79,400.00 | 79,400.00 | -0.38% | 781,760 |
| Sep 22, 2025 | 80,100.00 | 81,600.00 | 79,700.00 | 79,700.00 | 79,700.00 | 0.76% | 641,705 |
| Sep 19, 2025 | 81,800.00 | 81,800.00 | 79,100.00 | 79,100.00 | 79,100.00 | -3.77% | 1,399,702 |
| Sep 18, 2025 | 81,300.00 | 83,800.00 | 80,000.00 | 82,200.00 | 82,200.00 | 5.52% | 3,870,968 |
| Sep 17, 2025 | 77,400.00 | 78,800.00 | 77,200.00 | 77,900.00 | 77,900.00 | 1.17% | 777,600 |
| Sep 16, 2025 | 77,200.00 | 77,500.00 | 76,800.00 | 77,000.00 | 77,000.00 | -0.13% | 375,476 |
| Sep 15, 2025 | 77,000.00 | 77,700.00 | 76,800.00 | 77,100.00 | 77,100.00 | 0.13% | 375,754 |
| Sep 12, 2025 | 76,300.00 | 77,400.00 | 76,200.00 | 77,000.00 | 77,000.00 | 1.45% | 512,366 |
| Sep 11, 2025 | 75,900.00 | 76,600.00 | 75,600.00 | 75,900.00 | 75,900.00 | 0.13% | 473,494 |
| Sep 10, 2025 | 75,600.00 | 76,200.00 | 75,000.00 | 75,800.00 | 75,800.00 | 0.26% | 332,791 |
| Sep 9, 2025 | 75,300.00 | 75,800.00 | 74,700.00 | 75,600.00 | 75,600.00 | 0.53% | 268,395 |
| Sep 8, 2025 | 75,100.00 | 75,400.00 | 74,700.00 | 75,200.00 | 75,200.00 | 0.13% | 208,733 |
| Sep 5, 2025 | 75,600.00 | 75,700.00 | 74,700.00 | 75,100.00 | 75,100.00 | -0.27% | 226,879 |
| Sep 4, 2025 | 74,100.00 | 75,900.00 | 74,000.00 | 75,300.00 | 75,300.00 | 1.21% | 531,146 |
| Sep 3, 2025 | 72,800.00 | 74,500.00 | 72,800.00 | 74,400.00 | 74,400.00 | 2.06% | 338,262 |
| Sep 2, 2025 | 72,200.00 | 72,900.00 | 72,000.00 | 72,900.00 | 72,900.00 | 0.97% | 401,821 |
| Sep 1, 2025 | 73,900.00 | 73,900.00 | 72,000.00 | 72,200.00 | 72,200.00 | -2.30% | 375,475 |
| Aug 29, 2025 | 75,400.00 | 75,500.00 | 73,600.00 | 73,900.00 | 73,900.00 | -1.73% | 576,595 |
| Aug 28, 2025 | 75,300.00 | 75,500.00 | 74,900.00 | 75,200.00 | 75,200.00 | - | 280,205 |
| Aug 27, 2025 | 75,800.00 | 75,800.00 | 75,100.00 | 75,200.00 | 75,200.00 | -0.13% | 286,253 |
| Aug 26, 2025 | 75,600.00 | 76,700.00 | 75,300.00 | 75,300.00 | 75,300.00 | -0.79% | 588,084 |
| Aug 25, 2025 | 75,800.00 | 76,000.00 | 75,500.00 | 75,900.00 | 75,900.00 | 0.80% | 191,768 |
| Aug 22, 2025 | 76,000.00 | 76,800.00 | 75,000.00 | 75,300.00 | 75,300.00 | -0.66% | 396,104 |
| Aug 21, 2025 | 76,900.00 | 76,900.00 | 75,700.00 | 75,800.00 | 75,800.00 | -1.17% | 359,488 |