LG Electronics Inc. (KRX:066570)
South Korea · Delayed Price · Currency is KRW 115,300
-2,600 (-2.21%)
Last updated: Mar 12, 2026, 11:01 AM KST
LG Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 118,600.00 | 122,500.00 | 116,500.00 | 117,900.00 | 117,900.00 | 1.73% | 1,047,046 |
| Mar 10, 2026 | 119,300.00 | 119,300.00 | 113,300.00 | 115,900.00 | 115,900.00 | 2.20% | 1,051,235 |
| Mar 9, 2026 | 110,800.00 | 113,700.00 | 108,000.00 | 113,400.00 | 113,400.00 | -3.90% | 1,042,771 |
| Mar 6, 2026 | 112,500.00 | 119,400.00 | 112,500.00 | 118,000.00 | 118,000.00 | 2.25% | 1,179,043 |
| Mar 5, 2026 | 118,700.00 | 120,700.00 | 113,900.00 | 115,400.00 | 115,400.00 | 5.87% | 1,954,025 |
| Mar 4, 2026 | 118,000.00 | 123,100.00 | 106,700.00 | 109,000.00 | 109,000.00 | -14.58% | 2,558,128 |
| Mar 3, 2026 | 140,100.00 | 141,300.00 | 127,000.00 | 127,600.00 | 127,600.00 | -12.42% | 2,709,473 |
| Feb 27, 2026 | 144,700.00 | 151,900.00 | 143,600.00 | 145,700.00 | 145,700.00 | -0.68% | 2,611,013 |
| Feb 26, 2026 | 142,000.00 | 149,100.00 | 140,500.00 | 146,700.00 | 146,700.00 | 10.05% | 4,568,151 |
| Feb 25, 2026 | 134,400.00 | 134,400.00 | 131,200.00 | 133,300.00 | 133,300.00 | -0.89% | 1,265,443 |
| Feb 24, 2026 | 134,700.00 | 135,800.00 | 128,600.00 | 134,500.00 | 134,500.00 | 1.43% | 1,918,668 |
| Feb 23, 2026 | 125,400.00 | 139,500.00 | 124,500.00 | 132,600.00 | 132,600.00 | 7.28% | 5,519,357 |
| Feb 20, 2026 | 120,300.00 | 126,100.00 | 120,300.00 | 123,600.00 | 123,600.00 | 2.06% | 1,906,702 |
| Feb 19, 2026 | 120,000.00 | 122,600.00 | 119,000.00 | 121,100.00 | 121,100.00 | 3.33% | 1,916,025 |
| Feb 13, 2026 | 117,900.00 | 119,700.00 | 116,100.00 | 117,200.00 | 117,200.00 | -3.46% | 2,261,854 |
| Feb 12, 2026 | 127,800.00 | 127,800.00 | 119,000.00 | 121,400.00 | 121,400.00 | -5.08% | 5,121,457 |
| Feb 11, 2026 | 106,500.00 | 128,700.00 | 106,400.00 | 127,900.00 | 127,900.00 | 22.98% | 13,160,490 |
| Feb 10, 2026 | 103,300.00 | 104,700.00 | 102,500.00 | 104,000.00 | 104,000.00 | 1.36% | 1,117,921 |
| Feb 9, 2026 | 101,200.00 | 103,200.00 | 100,100.00 | 102,600.00 | 102,600.00 | 3.43% | 899,239 |
| Feb 6, 2026 | 98,300.00 | 99,200.00 | 96,000.00 | 99,200.00 | 99,200.00 | -1.10% | 802,143 |
| Feb 5, 2026 | 101,800.00 | 102,600.00 | 99,500.00 | 100,300.00 | 100,300.00 | -2.43% | 824,988 |
| Feb 4, 2026 | 100,300.00 | 103,800.00 | 100,200.00 | 102,800.00 | 102,800.00 | 2.49% | 1,383,130 |
| Feb 3, 2026 | 98,700.00 | 100,700.00 | 98,100.00 | 100,300.00 | 100,300.00 | 3.83% | 1,037,039 |
| Feb 2, 2026 | 98,300.00 | 100,200.00 | 95,400.00 | 96,600.00 | 96,600.00 | -2.52% | 1,073,877 |
| Jan 30, 2026 | 100,000.00 | 102,200.00 | 98,800.00 | 99,100.00 | 99,100.00 | -1.78% | 1,139,046 |
| Jan 29, 2026 | 100,100.00 | 101,500.00 | 97,500.00 | 100,900.00 | 100,900.00 | 1.00% | 1,479,925 |
| Jan 28, 2026 | 102,000.00 | 102,100.00 | 99,800.00 | 99,900.00 | 99,900.00 | -1.38% | 1,273,383 |
| Jan 27, 2026 | 101,300.00 | 101,400.00 | 99,500.00 | 101,300.00 | 101,300.00 | -1.17% | 1,125,191 |
| Jan 26, 2026 | 104,900.00 | 105,000.00 | 101,700.00 | 102,500.00 | 102,500.00 | -2.94% | 1,442,337 |
| Jan 23, 2026 | 106,200.00 | 108,600.00 | 104,700.00 | 105,600.00 | 105,600.00 | -0.56% | 1,221,871 |
| Jan 22, 2026 | 111,600.00 | 111,600.00 | 105,400.00 | 106,200.00 | 106,200.00 | -2.84% | 1,726,668 |
| Jan 21, 2026 | 102,500.00 | 110,500.00 | 101,500.00 | 109,300.00 | 109,300.00 | 4.10% | 2,536,425 |
| Jan 20, 2026 | 109,200.00 | 109,300.00 | 102,100.00 | 105,000.00 | 105,000.00 | -1.78% | 1,913,232 |
| Jan 19, 2026 | 97,700.00 | 107,600.00 | 95,300.00 | 106,900.00 | 106,900.00 | 8.64% | 3,808,484 |
| Jan 16, 2026 | 95,100.00 | 103,700.00 | 94,300.00 | 98,400.00 | 98,400.00 | 4.68% | 4,653,041 |
| Jan 15, 2026 | 92,200.00 | 94,400.00 | 91,700.00 | 94,000.00 | 94,000.00 | 1.62% | 1,123,935 |
| Jan 14, 2026 | 91,900.00 | 97,200.00 | 91,100.00 | 92,500.00 | 92,500.00 | 1.87% | 2,215,408 |
| Jan 13, 2026 | 88,600.00 | 90,800.00 | 88,200.00 | 90,800.00 | 90,800.00 | 3.18% | 1,125,930 |
| Jan 12, 2026 | 88,900.00 | 89,000.00 | 86,600.00 | 88,000.00 | 88,000.00 | -1.23% | 1,165,681 |
| Jan 9, 2026 | 92,000.00 | 92,200.00 | 87,900.00 | 89,100.00 | 89,100.00 | -3.36% | 1,547,720 |
| Jan 8, 2026 | 92,000.00 | 92,900.00 | 91,100.00 | 92,200.00 | 92,200.00 | -0.11% | 767,354 |
| Jan 7, 2026 | 94,000.00 | 94,000.00 | 90,800.00 | 92,300.00 | 92,300.00 | -1.81% | 1,018,835 |
| Jan 6, 2026 | 94,000.00 | 96,400.00 | 93,000.00 | 94,000.00 | 94,000.00 | 1.08% | 870,410 |
| Jan 5, 2026 | 92,500.00 | 94,700.00 | 92,400.00 | 93,000.00 | 93,000.00 | 1.75% | 753,679 |
| Jan 2, 2026 | 92,200.00 | 92,200.00 | 90,800.00 | 91,400.00 | 91,400.00 | -0.54% | 467,181 |
| Dec 30, 2025 | 92,000.00 | 92,200.00 | 90,900.00 | 91,900.00 | 91,900.00 | 0.11% | 418,596 |
| Dec 29, 2025 | 91,300.00 | 91,900.00 | 90,300.00 | 91,800.00 | 91,800.00 | 0.22% | 373,276 |
| Dec 26, 2025 | 93,400.00 | 93,400.00 | 91,500.00 | 91,600.00 | 91,600.00 | -0.97% | 368,644 |
| Dec 24, 2025 | 93,200.00 | 94,100.00 | 92,500.00 | 92,500.00 | 92,500.00 | -0.22% | 288,895 |
| Dec 23, 2025 | 94,100.00 | 94,700.00 | 92,500.00 | 92,700.00 | 92,700.00 | -1.28% | 426,912 |