LG Electronics Inc. (KRX:066570)
South Korea · Delayed Price · Currency is KRW 74,400
+1,500 (2.06%)
At close: Sep 3, 2025
LG Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 72,200.00 | 72,900.00 | 72,000.00 | 72,900.00 | 72,900.00 | 0.97% | 401,821 |
| Sep 1, 2025 | 73,900.00 | 73,900.00 | 72,000.00 | 72,200.00 | 72,200.00 | -2.30% | 375,475 |
| Aug 29, 2025 | 75,400.00 | 75,500.00 | 73,600.00 | 73,900.00 | 73,900.00 | -1.73% | 576,595 |
| Aug 28, 2025 | 75,300.00 | 75,500.00 | 74,900.00 | 75,200.00 | 75,200.00 | - | 280,205 |
| Aug 27, 2025 | 75,800.00 | 75,800.00 | 75,100.00 | 75,200.00 | 75,200.00 | -0.13% | 286,253 |
| Aug 26, 2025 | 75,600.00 | 76,700.00 | 75,300.00 | 75,300.00 | 75,300.00 | -0.79% | 588,084 |
| Aug 25, 2025 | 75,800.00 | 76,000.00 | 75,500.00 | 75,900.00 | 75,900.00 | 0.80% | 191,768 |
| Aug 22, 2025 | 76,000.00 | 76,800.00 | 75,000.00 | 75,300.00 | 75,300.00 | -0.66% | 396,104 |
| Aug 21, 2025 | 76,900.00 | 76,900.00 | 75,700.00 | 75,800.00 | 75,800.00 | -1.17% | 359,488 |
| Aug 20, 2025 | 76,200.00 | 76,800.00 | 75,400.00 | 76,700.00 | 76,700.00 | 0.26% | 400,800 |
| Aug 19, 2025 | 76,900.00 | 77,100.00 | 75,600.00 | 76,500.00 | 76,500.00 | -0.39% | 343,923 |
| Aug 18, 2025 | 77,200.00 | 77,700.00 | 76,700.00 | 76,800.00 | 76,800.00 | -0.52% | 287,958 |
| Aug 14, 2025 | 78,500.00 | 78,500.00 | 77,000.00 | 77,200.00 | 77,200.00 | -1.40% | 459,207 |
| Aug 13, 2025 | 76,400.00 | 78,900.00 | 76,000.00 | 78,300.00 | 78,300.00 | 3.16% | 881,201 |
| Aug 12, 2025 | 76,500.00 | 77,100.00 | 75,900.00 | 75,900.00 | 75,900.00 | -0.91% | 341,584 |
| Aug 11, 2025 | 77,000.00 | 78,100.00 | 76,600.00 | 76,600.00 | 76,600.00 | -0.39% | 348,955 |
| Aug 8, 2025 | 77,100.00 | 77,400.00 | 76,600.00 | 76,900.00 | 76,900.00 | -0.39% | 271,831 |
| Aug 7, 2025 | 77,000.00 | 77,400.00 | 76,400.00 | 77,200.00 | 77,200.00 | 0.39% | 250,257 |
| Aug 6, 2025 | 76,100.00 | 77,400.00 | 76,100.00 | 76,900.00 | 76,400.00 | 0.39% | 254,054 |
| Aug 5, 2025 | 76,200.00 | 77,300.00 | 76,100.00 | 76,600.00 | 76,101.95 | 1.06% | 355,246 |
| Aug 4, 2025 | 75,500.00 | 76,000.00 | 74,800.00 | 75,800.00 | 75,307.15 | 1.07% | 245,078 |
| Aug 1, 2025 | 76,800.00 | 77,500.00 | 75,000.00 | 75,000.00 | 74,512.35 | -3.10% | 600,252 |
| Jul 31, 2025 | 79,900.00 | 80,000.00 | 76,900.00 | 77,400.00 | 76,896.75 | -1.65% | 735,716 |
| Jul 30, 2025 | 77,200.00 | 79,500.00 | 77,000.00 | 78,700.00 | 78,188.30 | 1.68% | 779,571 |
| Jul 29, 2025 | 77,400.00 | 77,800.00 | 76,400.00 | 77,400.00 | 76,896.75 | -0.51% | 357,009 |
| Jul 28, 2025 | 77,400.00 | 78,400.00 | 76,900.00 | 77,800.00 | 77,294.15 | 0.91% | 374,976 |
| Jul 25, 2025 | 79,000.00 | 79,000.00 | 76,800.00 | 77,100.00 | 76,598.70 | -1.03% | 431,257 |
| Jul 24, 2025 | 79,000.00 | 79,100.00 | 77,400.00 | 77,900.00 | 77,393.50 | -1.52% | 628,366 |
| Jul 23, 2025 | 77,700.00 | 79,500.00 | 77,100.00 | 79,100.00 | 78,585.70 | 2.86% | 1,017,097 |
| Jul 22, 2025 | 77,200.00 | 79,000.00 | 76,400.00 | 76,900.00 | 76,400.00 | 0.39% | 893,819 |
| Jul 21, 2025 | 76,100.00 | 77,000.00 | 75,800.00 | 76,600.00 | 76,101.95 | 0.52% | 277,303 |
| Jul 18, 2025 | 76,200.00 | 76,600.00 | 75,700.00 | 76,200.00 | 75,704.55 | 0.26% | 268,217 |
| Jul 17, 2025 | 76,000.00 | 76,200.00 | 74,600.00 | 76,000.00 | 75,505.85 | 0.80% | 375,098 |
| Jul 16, 2025 | 76,600.00 | 76,800.00 | 75,400.00 | 75,400.00 | 74,909.75 | -1.95% | 531,088 |
| Jul 15, 2025 | 77,100.00 | 77,400.00 | 76,200.00 | 76,900.00 | 76,400.00 | -0.39% | 478,176 |
| Jul 14, 2025 | 75,800.00 | 80,900.00 | 75,700.00 | 77,200.00 | 76,698.05 | 2.52% | 1,769,412 |
| Jul 11, 2025 | 75,400.00 | 76,100.00 | 74,800.00 | 75,300.00 | 74,810.40 | -0.13% | 332,192 |
| Jul 10, 2025 | 75,000.00 | 76,000.00 | 74,400.00 | 75,400.00 | 74,909.75 | 2.31% | 623,424 |
| Jul 9, 2025 | 73,800.00 | 74,100.00 | 73,200.00 | 73,700.00 | 73,220.81 | 0.14% | 360,540 |
| Jul 8, 2025 | 73,600.00 | 74,600.00 | 73,000.00 | 73,600.00 | 73,121.46 | -0.67% | 707,380 |
| Jul 7, 2025 | 77,000.00 | 77,000.00 | 74,000.00 | 74,100.00 | 73,618.21 | -4.02% | 791,075 |
| Jul 4, 2025 | 78,600.00 | 80,800.00 | 77,200.00 | 77,200.00 | 76,698.05 | -0.90% | 922,122 |
| Jul 3, 2025 | 76,700.00 | 78,000.00 | 76,000.00 | 77,900.00 | 77,393.50 | 2.23% | 704,594 |
| Jul 2, 2025 | 75,400.00 | 76,200.00 | 74,600.00 | 76,200.00 | 75,704.55 | 1.06% | 419,986 |
| Jul 1, 2025 | 74,300.00 | 76,800.00 | 74,200.00 | 75,400.00 | 74,909.75 | 2.17% | 655,170 |
| Jun 30, 2025 | 74,300.00 | 74,800.00 | 73,700.00 | 73,800.00 | 73,320.16 | -0.40% | 422,420 |
| Jun 27, 2025 | 74,800.00 | 75,200.00 | 73,700.00 | 74,100.00 | 73,618.21 | -0.80% | 434,975 |
| Jun 26, 2025 | 76,200.00 | 76,200.00 | 74,300.00 | 74,700.00 | 74,214.30 | -1.84% | 393,009 |
| Jun 25, 2025 | 76,800.00 | 77,000.00 | 75,000.00 | 76,100.00 | 75,605.20 | -0.13% | 514,310 |
| Jun 24, 2025 | 76,600.00 | 77,600.00 | 75,800.00 | 76,200.00 | 75,704.55 | 2.01% | 1,168,788 |