LG Electronics Inc. (KRX:066570)
South Korea · Delayed Price · Currency is KRW 194,500
-8,000 (-3.95%)
Aug 21, 2026, 3:30 PM KST
LG Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 197,000.00 | 198,300.00 | 191,300.00 | 194,500.00 | 194,500.00 | -3.95% | 857,044 |
| Aug 20, 2026 | 204,000.00 | 205,500.00 | 200,500.00 | 202,500.00 | 202,500.00 | 0.50% | 552,382 |
| Aug 19, 2026 | 198,400.00 | 210,500.00 | 197,300.00 | 201,500.00 | 201,500.00 | -3.13% | 857,994 |
| Aug 18, 2026 | 225,500.00 | 231,500.00 | 205,500.00 | 208,000.00 | 208,000.00 | -3.26% | 1,525,810 |
| Aug 14, 2026 | 212,000.00 | 225,000.00 | 206,500.00 | 215,000.00 | 215,000.00 | 4.12% | 1,598,021 |
| Aug 13, 2026 | 209,500.00 | 211,500.00 | 202,500.00 | 206,500.00 | 206,500.00 | 0.73% | 1,210,921 |
| Aug 12, 2026 | 184,200.00 | 212,500.00 | 184,200.00 | 205,000.00 | 205,000.00 | 13.13% | 3,086,187 |
| Aug 11, 2026 | 187,700.00 | 187,700.00 | 181,700.00 | 181,700.00 | 181,200.00 | -4.37% | 800,188 |
| Aug 10, 2026 | 184,600.00 | 190,600.00 | 180,900.00 | 190,000.00 | 189,477.16 | 2.70% | 1,054,814 |
| Aug 7, 2026 | 187,400.00 | 187,500.00 | 178,100.00 | 185,000.00 | 184,490.92 | 5.59% | 1,456,931 |
| Aug 6, 2026 | 176,700.00 | 181,200.00 | 171,600.00 | 175,200.00 | 174,717.89 | -2.40% | 910,158 |
| Aug 5, 2026 | 170,900.00 | 181,200.00 | 169,000.00 | 179,500.00 | 179,006.05 | 8.46% | 1,343,478 |
| Aug 4, 2026 | 160,400.00 | 167,300.00 | 156,900.00 | 165,500.00 | 165,044.58 | 4.22% | 1,179,360 |
| Aug 3, 2026 | 158,200.00 | 161,000.00 | 154,100.00 | 158,800.00 | 158,363.02 | -2.04% | 754,750 |
| Jul 31, 2026 | 157,500.00 | 162,400.00 | 152,500.00 | 162,100.00 | 161,653.94 | 9.53% | 1,754,895 |
| Jul 30, 2026 | 144,200.00 | 154,400.00 | 144,200.00 | 148,000.00 | 147,592.74 | -1.66% | 1,265,580 |
| Jul 29, 2026 | 159,800.00 | 162,400.00 | 141,900.00 | 150,500.00 | 150,085.86 | -4.44% | 1,652,978 |
| Jul 28, 2026 | 165,100.00 | 167,900.00 | 155,300.00 | 157,500.00 | 157,066.59 | -8.59% | 949,737 |
| Jul 27, 2026 | 173,700.00 | 176,500.00 | 169,500.00 | 172,300.00 | 171,825.87 | 1.83% | 873,829 |
| Jul 24, 2026 | 182,300.00 | 182,400.00 | 168,100.00 | 169,200.00 | 168,734.40 | -9.76% | 1,207,025 |
| Jul 23, 2026 | 186,000.00 | 187,500.00 | 178,400.00 | 187,500.00 | 186,984.04 | 2.63% | 1,096,100 |
| Jul 22, 2026 | 180,000.00 | 194,300.00 | 179,300.00 | 182,700.00 | 182,197.25 | 5.48% | 1,738,718 |
| Jul 21, 2026 | 166,500.00 | 174,600.00 | 162,800.00 | 173,200.00 | 172,723.39 | 3.59% | 1,151,424 |
| Jul 20, 2026 | 172,000.00 | 175,700.00 | 166,700.00 | 167,200.00 | 166,739.90 | -6.59% | 1,208,377 |
| Jul 16, 2026 | 192,000.00 | 192,700.00 | 177,500.00 | 179,000.00 | 178,507.43 | -7.73% | 1,389,002 |
| Jul 15, 2026 | 191,500.00 | 197,900.00 | 189,700.00 | 194,000.00 | 193,466.15 | 4.64% | 1,412,397 |
| Jul 14, 2026 | 185,200.00 | 188,400.00 | 175,800.00 | 185,400.00 | 184,889.82 | -0.11% | 1,853,525 |
| Jul 13, 2026 | 185,500.00 | 208,500.00 | 183,800.00 | 185,600.00 | 185,089.27 | 1.75% | 2,664,002 |
| Jul 10, 2026 | 179,700.00 | 186,300.00 | 178,100.00 | 182,400.00 | 181,898.07 | 2.47% | 1,319,871 |
| Jul 9, 2026 | 195,000.00 | 195,400.00 | 175,400.00 | 178,000.00 | 177,510.18 | -9.09% | 2,127,439 |
| Jul 8, 2026 | 187,400.00 | 206,000.00 | 186,400.00 | 195,800.00 | 195,261.20 | 3.54% | 3,314,380 |
| Jul 7, 2026 | 182,000.00 | 189,100.00 | 175,000.00 | 189,100.00 | 188,579.64 | 1.83% | 1,826,162 |
| Jul 6, 2026 | 192,000.00 | 194,500.00 | 181,400.00 | 185,700.00 | 185,188.99 | -2.77% | 1,044,645 |
| Jul 3, 2026 | 190,000.00 | 191,300.00 | 177,400.00 | 191,000.00 | 190,474.41 | -0.68% | 1,441,814 |
| Jul 2, 2026 | 185,000.00 | 198,600.00 | 182,100.00 | 192,300.00 | 191,770.83 | -0.52% | 2,074,211 |
| Jul 1, 2026 | 202,500.00 | 202,500.00 | 190,200.00 | 193,300.00 | 192,768.08 | -4.78% | 1,449,121 |
| Jun 30, 2026 | 207,000.00 | 207,500.00 | 199,300.00 | 203,000.00 | 202,441.39 | 3.20% | 1,364,895 |
| Jun 29, 2026 | 195,600.00 | 198,600.00 | 186,100.00 | 196,700.00 | 196,158.72 | 0.41% | 1,599,058 |
| Jun 26, 2026 | 198,100.00 | 201,000.00 | 183,900.00 | 195,900.00 | 195,360.92 | -3.50% | 2,018,400 |
| Jun 25, 2026 | 210,000.00 | 210,500.00 | 200,500.00 | 203,000.00 | 202,441.39 | -0.73% | 1,063,971 |
| Jun 24, 2026 | 202,500.00 | 209,500.00 | 198,200.00 | 204,500.00 | 203,937.26 | 1.24% | 1,449,985 |
| Jun 23, 2026 | 228,500.00 | 229,000.00 | 201,000.00 | 202,000.00 | 201,444.14 | -11.21% | 1,955,116 |
| Jun 22, 2026 | 227,000.00 | 241,500.00 | 221,000.00 | 227,500.00 | 226,873.97 | 7.57% | 3,353,936 |
| Jun 19, 2026 | 229,000.00 | 229,500.00 | 205,500.00 | 211,500.00 | 210,918.00 | -7.44% | 2,963,743 |
| Jun 18, 2026 | 239,500.00 | 242,000.00 | 226,000.00 | 228,500.00 | 227,871.22 | -2.56% | 1,541,989 |
| Jun 17, 2026 | 229,000.00 | 239,500.00 | 224,000.00 | 234,500.00 | 233,854.71 | 0.21% | 1,260,211 |
| Jun 16, 2026 | 249,500.00 | 250,000.00 | 232,000.00 | 234,000.00 | 233,356.08 | -3.90% | 1,602,695 |
| Jun 15, 2026 | 234,000.00 | 262,000.00 | 232,500.00 | 243,500.00 | 242,829.94 | 7.98% | 2,656,201 |
| Jun 12, 2026 | 236,500.00 | 247,500.00 | 223,000.00 | 225,500.00 | 224,879.47 | -0.22% | 2,953,732 |
| Jun 11, 2026 | 210,000.00 | 228,000.00 | 207,500.00 | 226,000.00 | 225,378.10 | 0.89% | 3,299,797 |