LG Electronics Inc. (KRX:066570)
South Korea · Delayed Price · Currency is KRW 238,000
+26,500 (12.53%)
Last updated: Jun 22, 2026, 11:10 AM KST
LG Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 229,000.00 | 229,500.00 | 222,500.00 | 224,500.00 | - | -1.75% | 210,536 |
| Jun 18, 2026 | 239,500.00 | 242,000.00 | 226,000.00 | 228,500.00 | 228,500.00 | -2.56% | 1,541,989 |
| Jun 17, 2026 | 229,000.00 | 239,500.00 | 224,000.00 | 234,500.00 | 234,500.00 | 0.21% | 1,260,090 |
| Jun 16, 2026 | 249,500.00 | 250,000.00 | 232,000.00 | 234,000.00 | 234,000.00 | -3.90% | 1,600,462 |
| Jun 15, 2026 | 234,000.00 | 262,000.00 | 232,500.00 | 243,500.00 | 243,500.00 | 7.98% | 2,656,201 |
| Jun 12, 2026 | 236,500.00 | 247,500.00 | 223,000.00 | 225,500.00 | 225,500.00 | -0.22% | 2,953,653 |
| Jun 11, 2026 | 210,000.00 | 228,000.00 | 207,500.00 | 226,000.00 | 226,000.00 | 0.89% | 3,298,487 |
| Jun 10, 2026 | 236,000.00 | 251,000.00 | 216,500.00 | 224,000.00 | 224,000.00 | -9.68% | 3,685,978 |
| Jun 9, 2026 | 274,500.00 | 277,000.00 | 228,000.00 | 248,000.00 | 248,000.00 | -7.46% | 5,188,849 |
| Jun 8, 2026 | 255,000.00 | 292,500.00 | 254,500.00 | 268,000.00 | 268,000.00 | -11.55% | 4,271,581 |
| Jun 5, 2026 | 320,000.00 | 336,000.00 | 294,500.00 | 303,000.00 | 303,000.00 | -7.62% | 6,066,040 |
| Jun 4, 2026 | 358,000.00 | 361,000.00 | 328,000.00 | 328,000.00 | 328,000.00 | -16.43% | 4,288,577 |
| Jun 2, 2026 | 423,000.00 | 438,000.00 | 330,000.00 | 392,500.00 | 392,500.00 | 3.15% | 10,465,800 |
| Jun 1, 2026 | 375,000.00 | 380,500.00 | 358,500.00 | 380,500.00 | 380,500.00 | 29.86% | 4,962,099 |
| May 29, 2026 | 255,500.00 | 293,000.00 | 248,500.00 | 293,000.00 | 293,000.00 | 29.93% | 9,055,978 |
| May 28, 2026 | 234,500.00 | 243,000.00 | 215,000.00 | 225,500.00 | 225,500.00 | -4.04% | 3,018,457 |
| May 27, 2026 | 244,000.00 | 245,500.00 | 230,000.00 | 235,000.00 | 235,000.00 | -1.88% | 2,775,871 |
| May 26, 2026 | 246,000.00 | 249,000.00 | 228,000.00 | 239,500.00 | 239,500.00 | 1.05% | 2,749,031 |
| May 22, 2026 | 241,000.00 | 247,500.00 | 228,000.00 | 237,000.00 | 237,000.00 | 0.85% | 4,120,471 |
| May 21, 2026 | 192,300.00 | 235,000.00 | 191,000.00 | 235,000.00 | 235,000.00 | 29.83% | 5,319,048 |
| May 20, 2026 | 189,500.00 | 190,100.00 | 175,300.00 | 181,000.00 | 181,000.00 | -5.58% | 3,723,283 |
| May 19, 2026 | 209,500.00 | 214,000.00 | 187,400.00 | 191,700.00 | 191,700.00 | -11.66% | 4,689,922 |
| May 18, 2026 | 249,000.00 | 249,500.00 | 212,000.00 | 217,000.00 | 217,000.00 | -9.77% | 3,949,351 |
| May 15, 2026 | 256,000.00 | 266,500.00 | 233,000.00 | 240,500.00 | 240,500.00 | 10.83% | 5,856,267 |
| May 14, 2026 | 202,000.00 | 224,500.00 | 201,000.00 | 217,000.00 | 217,000.00 | 13.38% | 4,316,463 |
| May 13, 2026 | 192,800.00 | 195,000.00 | 183,900.00 | 191,400.00 | 191,400.00 | 3.52% | 4,385,663 |
| May 12, 2026 | 161,400.00 | 194,900.00 | 160,400.00 | 184,900.00 | 184,900.00 | 18.00% | 10,296,990 |
| May 11, 2026 | 157,600.00 | 158,600.00 | 152,000.00 | 156,700.00 | 156,700.00 | 1.69% | 1,761,737 |
| May 8, 2026 | 148,000.00 | 158,400.00 | 145,800.00 | 154,100.00 | 154,100.00 | 3.63% | 2,029,897 |
| May 7, 2026 | 155,000.00 | 155,700.00 | 145,000.00 | 148,700.00 | 148,700.00 | -4.00% | 1,943,210 |
| May 6, 2026 | 147,400.00 | 157,000.00 | 147,000.00 | 154,900.00 | 154,900.00 | 8.17% | 3,976,159 |
| May 4, 2026 | 146,200.00 | 146,200.00 | 140,300.00 | 143,200.00 | 143,200.00 | 1.63% | 1,517,270 |
| Apr 30, 2026 | 140,300.00 | 151,700.00 | 138,800.00 | 140,900.00 | 140,900.00 | 3.76% | 4,601,367 |
| Apr 29, 2026 | 141,200.00 | 142,100.00 | 134,600.00 | 135,800.00 | 135,800.00 | -3.00% | 1,519,252 |
| Apr 28, 2026 | 141,600.00 | 149,000.00 | 138,800.00 | 140,000.00 | 140,000.00 | 7.69% | 3,412,120 |
| Apr 27, 2026 | 128,700.00 | 131,200.00 | 127,300.00 | 130,000.00 | 130,000.00 | 1.96% | 628,169 |
| Apr 24, 2026 | 130,800.00 | 132,900.00 | 126,100.00 | 127,500.00 | 127,500.00 | -1.85% | 815,555 |
| Apr 23, 2026 | 135,900.00 | 135,900.00 | 126,600.00 | 129,900.00 | 129,900.00 | -2.18% | 1,201,334 |
| Apr 22, 2026 | 126,000.00 | 133,900.00 | 125,600.00 | 132,800.00 | 132,800.00 | 4.90% | 1,430,607 |
| Apr 21, 2026 | 125,800.00 | 127,000.00 | 125,300.00 | 126,600.00 | 126,600.00 | 1.69% | 600,138 |
| Apr 20, 2026 | 123,700.00 | 125,800.00 | 123,000.00 | 124,500.00 | 124,500.00 | 0.24% | 448,899 |
| Apr 17, 2026 | 125,400.00 | 125,600.00 | 123,200.00 | 124,200.00 | 124,200.00 | -1.43% | 519,561 |
| Apr 16, 2026 | 123,300.00 | 127,000.00 | 122,500.00 | 126,000.00 | 126,000.00 | 3.11% | 862,043 |
| Apr 15, 2026 | 124,000.00 | 126,300.00 | 121,000.00 | 122,200.00 | 122,200.00 | 1.83% | 970,337 |
| Apr 14, 2026 | 118,200.00 | 121,400.00 | 117,600.00 | 120,000.00 | 120,000.00 | 4.08% | 679,271 |
| Apr 13, 2026 | 115,300.00 | 116,800.00 | 114,700.00 | 115,300.00 | 115,300.00 | -2.62% | 469,084 |
| Apr 10, 2026 | 119,000.00 | 119,900.00 | 117,200.00 | 118,400.00 | 118,400.00 | 1.02% | 608,715 |
| Apr 9, 2026 | 117,100.00 | 120,700.00 | 115,700.00 | 117,200.00 | 117,200.00 | 0.43% | 1,188,521 |
| Apr 8, 2026 | 114,200.00 | 117,300.00 | 112,900.00 | 116,700.00 | 116,700.00 | 8.96% | 1,193,144 |
| Apr 7, 2026 | 111,400.00 | 114,400.00 | 105,000.00 | 107,100.00 | 107,100.00 | -2.10% | 1,090,464 |