LG Electronics Inc. (KRX:066570)
South Korea · Delayed Price · Currency is KRW 380,500
+87,500 (29.86%)
At close: Jun 1, 2026
LG Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 375,000.00 | 380,500.00 | 358,500.00 | 380,500.00 | 380,500.00 | 29.86% | 4,962,099 |
| May 29, 2026 | 255,500.00 | 293,000.00 | 248,500.00 | 293,000.00 | 293,000.00 | 29.93% | 9,055,978 |
| May 28, 2026 | 234,500.00 | 243,000.00 | 215,000.00 | 225,500.00 | 225,500.00 | -4.04% | 3,018,457 |
| May 27, 2026 | 244,000.00 | 245,500.00 | 230,000.00 | 235,000.00 | 235,000.00 | -1.88% | 2,775,871 |
| May 26, 2026 | 246,000.00 | 249,000.00 | 228,000.00 | 239,500.00 | 239,500.00 | 1.05% | 2,749,031 |
| May 22, 2026 | 241,000.00 | 247,500.00 | 228,000.00 | 237,000.00 | 237,000.00 | 0.85% | 4,120,471 |
| May 21, 2026 | 192,300.00 | 235,000.00 | 191,000.00 | 235,000.00 | 235,000.00 | 29.83% | 5,319,048 |
| May 20, 2026 | 189,500.00 | 190,100.00 | 175,300.00 | 181,000.00 | 181,000.00 | -5.58% | 3,723,283 |
| May 19, 2026 | 209,500.00 | 214,000.00 | 187,400.00 | 191,700.00 | 191,700.00 | -11.66% | 4,689,922 |
| May 18, 2026 | 249,000.00 | 249,500.00 | 212,000.00 | 217,000.00 | 217,000.00 | -9.77% | 3,949,351 |
| May 15, 2026 | 256,000.00 | 266,500.00 | 233,000.00 | 240,500.00 | 240,500.00 | 10.83% | 5,856,267 |
| May 14, 2026 | 202,000.00 | 224,500.00 | 201,000.00 | 217,000.00 | 217,000.00 | 13.38% | 4,316,463 |
| May 13, 2026 | 192,800.00 | 195,000.00 | 183,900.00 | 191,400.00 | 191,400.00 | 3.52% | 4,385,663 |
| May 12, 2026 | 161,400.00 | 194,900.00 | 160,400.00 | 184,900.00 | 184,900.00 | 18.00% | 10,296,990 |
| May 11, 2026 | 157,600.00 | 158,600.00 | 152,000.00 | 156,700.00 | 156,700.00 | 1.69% | 1,761,737 |
| May 8, 2026 | 148,000.00 | 158,400.00 | 145,800.00 | 154,100.00 | 154,100.00 | 3.63% | 2,029,897 |
| May 7, 2026 | 155,000.00 | 155,700.00 | 145,000.00 | 148,700.00 | 148,700.00 | -4.00% | 1,943,210 |
| May 6, 2026 | 147,400.00 | 157,000.00 | 147,000.00 | 154,900.00 | 154,900.00 | 8.17% | 3,976,159 |
| May 4, 2026 | 146,200.00 | 146,200.00 | 140,300.00 | 143,200.00 | 143,200.00 | 1.63% | 1,517,270 |
| Apr 30, 2026 | 140,300.00 | 151,700.00 | 138,800.00 | 140,900.00 | 140,900.00 | 3.76% | 4,601,367 |
| Apr 29, 2026 | 141,200.00 | 142,100.00 | 134,600.00 | 135,800.00 | 135,800.00 | -3.00% | 1,519,252 |
| Apr 28, 2026 | 141,600.00 | 149,000.00 | 138,800.00 | 140,000.00 | 140,000.00 | 7.69% | 3,412,120 |
| Apr 27, 2026 | 128,700.00 | 131,200.00 | 127,300.00 | 130,000.00 | 130,000.00 | 1.96% | 628,169 |
| Apr 24, 2026 | 130,800.00 | 132,900.00 | 126,100.00 | 127,500.00 | 127,500.00 | -1.85% | 815,555 |
| Apr 23, 2026 | 135,900.00 | 135,900.00 | 126,600.00 | 129,900.00 | 129,900.00 | -2.18% | 1,201,334 |
| Apr 22, 2026 | 126,000.00 | 133,900.00 | 125,600.00 | 132,800.00 | 132,800.00 | 4.90% | 1,430,607 |
| Apr 21, 2026 | 125,800.00 | 127,000.00 | 125,300.00 | 126,600.00 | 126,600.00 | 1.69% | 600,138 |
| Apr 20, 2026 | 123,700.00 | 125,800.00 | 123,000.00 | 124,500.00 | 124,500.00 | 0.24% | 448,899 |
| Apr 17, 2026 | 125,400.00 | 125,600.00 | 123,200.00 | 124,200.00 | 124,200.00 | -1.43% | 519,561 |
| Apr 16, 2026 | 123,300.00 | 127,000.00 | 122,500.00 | 126,000.00 | 126,000.00 | 3.11% | 862,043 |
| Apr 15, 2026 | 124,000.00 | 126,300.00 | 121,000.00 | 122,200.00 | 122,200.00 | 1.83% | 970,337 |
| Apr 14, 2026 | 118,200.00 | 121,400.00 | 117,600.00 | 120,000.00 | 120,000.00 | 4.08% | 679,271 |
| Apr 13, 2026 | 115,300.00 | 116,800.00 | 114,700.00 | 115,300.00 | 115,300.00 | -2.62% | 469,084 |
| Apr 10, 2026 | 119,000.00 | 119,900.00 | 117,200.00 | 118,400.00 | 118,400.00 | 1.02% | 608,715 |
| Apr 9, 2026 | 117,100.00 | 120,700.00 | 115,700.00 | 117,200.00 | 117,200.00 | 0.43% | 1,188,521 |
| Apr 8, 2026 | 114,200.00 | 117,300.00 | 112,900.00 | 116,700.00 | 116,700.00 | 8.96% | 1,193,144 |
| Apr 7, 2026 | 111,400.00 | 114,400.00 | 105,000.00 | 107,100.00 | 107,100.00 | -2.10% | 1,090,464 |
| Apr 6, 2026 | 108,100.00 | 110,200.00 | 107,800.00 | 109,400.00 | 109,400.00 | 1.02% | 351,253 |
| Apr 3, 2026 | 110,800.00 | 111,500.00 | 107,300.00 | 108,300.00 | 108,300.00 | -0.46% | 439,721 |
| Apr 2, 2026 | 115,300.00 | 116,400.00 | 107,200.00 | 108,800.00 | 108,800.00 | -3.29% | 882,435 |
| Apr 1, 2026 | 110,700.00 | 113,100.00 | 109,200.00 | 112,500.00 | 112,500.00 | 6.53% | 676,738 |
| Mar 31, 2026 | 105,300.00 | 107,900.00 | 103,600.00 | 105,600.00 | 105,600.00 | -2.49% | 759,539 |
| Mar 30, 2026 | 105,700.00 | 108,900.00 | 104,600.00 | 108,300.00 | 108,300.00 | -2.56% | 462,366 |
| Mar 27, 2026 | 109,100.00 | 112,200.00 | 107,700.00 | 112,000.00 | 111,150.00 | -0.88% | 552,035 |
| Mar 26, 2026 | 114,300.00 | 115,200.00 | 111,200.00 | 113,000.00 | 112,142.41 | -1.48% | 580,950 |
| Mar 25, 2026 | 116,100.00 | 117,300.00 | 114,200.00 | 114,700.00 | 113,829.51 | 0.35% | 757,815 |
| Mar 24, 2026 | 114,200.00 | 116,000.00 | 110,900.00 | 114,300.00 | 113,432.54 | 4.38% | 655,877 |
| Mar 23, 2026 | 111,300.00 | 113,500.00 | 109,000.00 | 109,500.00 | 108,668.97 | -7.12% | 932,229 |
| Mar 20, 2026 | 117,000.00 | 120,300.00 | 116,500.00 | 117,900.00 | 117,005.22 | 1.46% | 797,591 |
| Mar 19, 2026 | 115,900.00 | 117,900.00 | 115,200.00 | 116,200.00 | 115,318.13 | -3.17% | 560,434 |