LG Electronics Inc. (KRX:066570)
South Korea · Delayed Price · Currency is KRW 162,100
+14,100 (9.53%)
At close: Jul 31, 2026
LG Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 157,500.00 | 162,400.00 | 152,500.00 | 162,100.00 | 162,100.00 | 9.53% | 1,754,891 |
| Jul 30, 2026 | 144,200.00 | 154,400.00 | 144,200.00 | 148,000.00 | 148,000.00 | -1.66% | 1,265,578 |
| Jul 29, 2026 | 159,800.00 | 162,400.00 | 141,900.00 | 150,500.00 | 150,500.00 | -4.44% | 1,652,949 |
| Jul 28, 2026 | 165,100.00 | 167,900.00 | 155,300.00 | 157,500.00 | 157,500.00 | -8.59% | 949,737 |
| Jul 27, 2026 | 173,700.00 | 176,500.00 | 169,500.00 | 172,300.00 | 172,300.00 | 1.83% | 873,829 |
| Jul 24, 2026 | 182,300.00 | 182,400.00 | 168,100.00 | 169,200.00 | 169,200.00 | -9.76% | 1,207,025 |
| Jul 23, 2026 | 186,000.00 | 187,500.00 | 178,400.00 | 187,500.00 | 187,500.00 | 2.63% | 1,096,093 |
| Jul 22, 2026 | 180,000.00 | 194,300.00 | 179,300.00 | 182,700.00 | 182,700.00 | 5.48% | 1,738,718 |
| Jul 21, 2026 | 166,500.00 | 174,600.00 | 162,800.00 | 173,200.00 | 173,200.00 | 3.59% | 1,151,370 |
| Jul 20, 2026 | 172,000.00 | 175,700.00 | 166,700.00 | 167,200.00 | 167,200.00 | -6.59% | 1,208,377 |
| Jul 16, 2026 | 192,000.00 | 192,700.00 | 177,500.00 | 179,000.00 | 179,000.00 | -7.73% | 1,389,002 |
| Jul 15, 2026 | 191,500.00 | 197,900.00 | 189,700.00 | 194,000.00 | 194,000.00 | 4.64% | 1,412,397 |
| Jul 14, 2026 | 185,200.00 | 188,400.00 | 175,800.00 | 185,400.00 | 185,400.00 | -0.11% | 1,853,525 |
| Jul 13, 2026 | 185,500.00 | 208,500.00 | 183,800.00 | 185,600.00 | 185,600.00 | 1.75% | 2,663,768 |
| Jul 10, 2026 | 179,700.00 | 186,300.00 | 178,100.00 | 182,400.00 | 182,400.00 | 2.47% | 1,319,757 |
| Jul 9, 2026 | 195,000.00 | 195,400.00 | 175,400.00 | 178,000.00 | 178,000.00 | -9.09% | 2,127,423 |
| Jul 8, 2026 | 187,400.00 | 206,000.00 | 186,400.00 | 195,800.00 | 195,800.00 | 3.54% | 3,314,380 |
| Jul 7, 2026 | 182,000.00 | 189,100.00 | 175,000.00 | 189,100.00 | 189,100.00 | 1.83% | 1,821,268 |
| Jul 6, 2026 | 192,000.00 | 194,500.00 | 181,400.00 | 185,700.00 | 185,700.00 | -2.77% | 1,044,631 |
| Jul 3, 2026 | 190,000.00 | 191,300.00 | 177,400.00 | 191,000.00 | 191,000.00 | -0.68% | 1,441,814 |
| Jul 2, 2026 | 185,000.00 | 198,600.00 | 182,100.00 | 192,300.00 | 192,300.00 | -0.52% | 2,074,205 |
| Jul 1, 2026 | 202,500.00 | 202,500.00 | 190,200.00 | 193,300.00 | 193,300.00 | -4.78% | 1,449,121 |
| Jun 30, 2026 | 207,000.00 | 207,500.00 | 199,300.00 | 203,000.00 | 203,000.00 | 3.20% | 1,358,310 |
| Jun 29, 2026 | 195,600.00 | 198,600.00 | 186,100.00 | 196,700.00 | 196,700.00 | 0.41% | 1,599,007 |
| Jun 26, 2026 | 198,100.00 | 201,000.00 | 183,900.00 | 195,900.00 | 195,900.00 | -3.50% | 2,018,307 |
| Jun 25, 2026 | 210,000.00 | 210,500.00 | 200,500.00 | 203,000.00 | 203,000.00 | -0.73% | 1,062,984 |
| Jun 24, 2026 | 202,500.00 | 209,500.00 | 198,200.00 | 204,500.00 | 204,500.00 | 1.24% | 1,449,933 |
| Jun 23, 2026 | 228,500.00 | 229,000.00 | 201,000.00 | 202,000.00 | 202,000.00 | -11.21% | 1,955,023 |
| Jun 22, 2026 | 227,000.00 | 241,500.00 | 221,000.00 | 227,500.00 | 227,500.00 | 7.57% | 3,353,928 |
| Jun 19, 2026 | 229,000.00 | 229,500.00 | 205,500.00 | 211,500.00 | 211,500.00 | -7.44% | 2,963,743 |
| Jun 18, 2026 | 239,500.00 | 242,000.00 | 226,000.00 | 228,500.00 | 228,500.00 | -2.56% | 1,541,989 |
| Jun 17, 2026 | 229,000.00 | 239,500.00 | 224,000.00 | 234,500.00 | 234,500.00 | 0.21% | 1,260,090 |
| Jun 16, 2026 | 249,500.00 | 250,000.00 | 232,000.00 | 234,000.00 | 234,000.00 | -3.90% | 1,600,462 |
| Jun 15, 2026 | 234,000.00 | 262,000.00 | 232,500.00 | 243,500.00 | 243,500.00 | 7.98% | 2,656,201 |
| Jun 12, 2026 | 236,500.00 | 247,500.00 | 223,000.00 | 225,500.00 | 225,500.00 | -0.22% | 2,953,653 |
| Jun 11, 2026 | 210,000.00 | 228,000.00 | 207,500.00 | 226,000.00 | 226,000.00 | 0.89% | 3,298,487 |
| Jun 10, 2026 | 236,000.00 | 251,000.00 | 216,500.00 | 224,000.00 | 224,000.00 | -9.68% | 3,685,978 |
| Jun 9, 2026 | 274,500.00 | 277,000.00 | 228,000.00 | 248,000.00 | 248,000.00 | -7.46% | 5,188,849 |
| Jun 8, 2026 | 255,000.00 | 292,500.00 | 254,500.00 | 268,000.00 | 268,000.00 | -11.55% | 4,271,581 |
| Jun 5, 2026 | 320,000.00 | 336,000.00 | 294,500.00 | 303,000.00 | 303,000.00 | -7.62% | 6,066,040 |
| Jun 4, 2026 | 358,000.00 | 361,000.00 | 328,000.00 | 328,000.00 | 328,000.00 | -16.43% | 4,288,577 |
| Jun 2, 2026 | 423,000.00 | 438,000.00 | 330,000.00 | 392,500.00 | 392,500.00 | 3.15% | 10,465,800 |
| Jun 1, 2026 | 375,000.00 | 380,500.00 | 358,500.00 | 380,500.00 | 380,500.00 | 29.86% | 4,962,099 |
| May 29, 2026 | 255,500.00 | 293,000.00 | 248,500.00 | 293,000.00 | 293,000.00 | 29.93% | 9,055,978 |
| May 28, 2026 | 234,500.00 | 243,000.00 | 215,000.00 | 225,500.00 | 225,500.00 | -4.04% | 3,018,457 |
| May 27, 2026 | 244,000.00 | 245,500.00 | 230,000.00 | 235,000.00 | 235,000.00 | -1.88% | 2,775,871 |
| May 26, 2026 | 246,000.00 | 249,000.00 | 228,000.00 | 239,500.00 | 239,500.00 | 1.05% | 2,749,031 |
| May 22, 2026 | 241,000.00 | 247,500.00 | 228,000.00 | 237,000.00 | 237,000.00 | 0.85% | 4,120,471 |
| May 21, 2026 | 192,300.00 | 235,000.00 | 191,000.00 | 235,000.00 | 235,000.00 | 29.83% | 5,319,048 |
| May 20, 2026 | 189,500.00 | 190,100.00 | 175,300.00 | 181,000.00 | 181,000.00 | -5.58% | 3,723,283 |