LG Electronics Inc. (KRX:066570)
South Korea · Delayed Price · Currency is KRW 165,100
+1,700 (1.04%)
Oct 21, 2026, 3:30 PM KST
LG Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 166,200.00 | 167,300.00 | 163,100.00 | 165,100.00 | 165,100.00 | 1.04% | 587,133 |
| Oct 20, 2026 | 168,200.00 | 169,900.00 | 161,200.00 | 163,400.00 | 163,400.00 | -4.16% | 632,226 |
| Oct 19, 2026 | 162,200.00 | 170,900.00 | 161,500.00 | 170,500.00 | 170,500.00 | 0.47% | 742,439 |
| Oct 16, 2026 | 170,200.00 | 174,400.00 | 168,000.00 | 169,700.00 | 169,700.00 | 0.65% | 660,145 |
| Oct 15, 2026 | 167,000.00 | 171,500.00 | 166,000.00 | 168,600.00 | 168,600.00 | -4.96% | 848,143 |
| Oct 14, 2026 | 179,600.00 | 180,350.00 | 175,200.00 | 177,400.00 | 177,400.00 | -0.34% | 740,639 |
| Oct 13, 2026 | 179,300.00 | 182,000.00 | 170,800.00 | 178,000.00 | 178,000.00 | -3.63% | 1,163,721 |
| Oct 12, 2026 | 200,500.00 | 201,000.00 | 184,500.00 | 184,700.00 | 184,700.00 | -7.88% | 1,284,730 |
| Oct 8, 2026 | 208,000.00 | 208,500.00 | 198,800.00 | 200,500.00 | 200,500.00 | -3.61% | 1,037,049 |
| Oct 7, 2026 | 231,500.00 | 238,000.00 | 207,000.00 | 208,000.00 | 208,000.00 | -10.54% | 1,824,551 |
| Oct 6, 2026 | 227,000.00 | 235,000.00 | 226,000.00 | 232,500.00 | 232,500.00 | 7.64% | 1,262,283 |
| Oct 2, 2026 | 211,500.00 | 216,500.00 | 208,500.00 | 216,000.00 | 216,000.00 | 2.13% | 395,945 |
| Oct 1, 2026 | 211,000.00 | 212,000.00 | 205,000.00 | 211,500.00 | 211,500.00 | -0.47% | 428,556 |
| Sep 30, 2026 | 215,000.00 | 221,000.00 | 212,000.00 | 212,500.00 | 212,500.00 | -0.47% | 693,785 |
| Sep 29, 2026 | 212,000.00 | 215,500.00 | 210,000.00 | 213,500.00 | 213,500.00 | -0.47% | 556,167 |
| Sep 28, 2026 | 214,500.00 | 220,000.00 | 212,000.00 | 214,500.00 | 214,500.00 | 2.63% | 782,917 |
| Sep 23, 2026 | 215,500.00 | 216,000.00 | 207,000.00 | 209,000.00 | 209,000.00 | -3.46% | 546,536 |
| Sep 22, 2026 | 211,500.00 | 221,000.00 | 209,000.00 | 216,500.00 | 216,500.00 | 6.91% | 1,625,088 |
| Sep 21, 2026 | 199,600.00 | 203,500.00 | 198,000.00 | 202,500.00 | 202,500.00 | 2.07% | 497,341 |
| Sep 18, 2026 | 202,000.00 | 203,000.00 | 197,700.00 | 198,400.00 | 198,400.00 | 0.25% | 844,243 |
| Sep 17, 2026 | 199,800.00 | 201,000.00 | 197,700.00 | 197,900.00 | 197,900.00 | -1.05% | 396,900 |
| Sep 16, 2026 | 199,400.00 | 200,500.00 | 197,100.00 | 200,000.00 | 200,000.00 | -0.99% | 393,254 |
| Sep 15, 2026 | 198,100.00 | 203,500.00 | 196,000.00 | 202,000.00 | 202,000.00 | 1.92% | 439,245 |
| Sep 14, 2026 | 196,000.00 | 201,000.00 | 192,600.00 | 198,200.00 | 198,200.00 | -0.65% | 515,974 |
| Sep 11, 2026 | 200,500.00 | 204,500.00 | 198,600.00 | 199,500.00 | 199,500.00 | -3.39% | 715,786 |
| Sep 10, 2026 | 207,000.00 | 210,500.00 | 204,000.00 | 206,500.00 | 206,500.00 | 0.98% | 661,364 |
| Sep 9, 2026 | 207,000.00 | 207,500.00 | 201,500.00 | 204,500.00 | 204,500.00 | -0.24% | 474,955 |
| Sep 8, 2026 | 215,000.00 | 215,500.00 | 205,000.00 | 205,000.00 | 205,000.00 | -4.21% | 596,694 |
| Sep 7, 2026 | 212,500.00 | 225,500.00 | 212,500.00 | 214,000.00 | 214,000.00 | 6.20% | 1,672,760 |
| Sep 4, 2026 | 204,000.00 | 206,500.00 | 200,500.00 | 201,500.00 | 201,500.00 | 0.90% | 416,253 |
| Sep 3, 2026 | 203,000.00 | 205,000.00 | 195,100.00 | 199,700.00 | 199,700.00 | -0.40% | 475,176 |
| Sep 2, 2026 | 199,900.00 | 204,500.00 | 197,500.00 | 200,500.00 | 200,500.00 | -2.91% | 545,922 |
| Sep 1, 2026 | 212,500.00 | 212,500.00 | 203,000.00 | 206,500.00 | 206,500.00 | -4.62% | 716,877 |
| Aug 31, 2026 | 196,800.00 | 217,000.00 | 193,400.00 | 216,500.00 | 216,500.00 | 7.44% | 1,397,090 |
| Aug 28, 2026 | 199,400.00 | 202,000.00 | 197,100.00 | 201,500.00 | 201,500.00 | 1.61% | 535,676 |
| Aug 27, 2026 | 204,000.00 | 204,500.00 | 197,000.00 | 198,300.00 | 198,300.00 | -1.10% | 517,672 |
| Aug 26, 2026 | 200,000.00 | 201,500.00 | 196,100.00 | 200,500.00 | 200,500.00 | - | 538,088 |
| Aug 25, 2026 | 196,000.00 | 200,500.00 | 188,800.00 | 200,500.00 | 200,500.00 | 0.35% | 565,076 |
| Aug 24, 2026 | 197,200.00 | 202,000.00 | 194,400.00 | 199,800.00 | 199,800.00 | 2.72% | 646,815 |
| Aug 21, 2026 | 197,000.00 | 198,300.00 | 191,300.00 | 194,500.00 | 194,500.00 | -3.95% | 858,709 |
| Aug 20, 2026 | 204,000.00 | 205,500.00 | 200,500.00 | 202,500.00 | 202,500.00 | 0.50% | 552,426 |
| Aug 19, 2026 | 198,400.00 | 210,500.00 | 197,300.00 | 201,500.00 | 201,500.00 | -3.13% | 858,018 |
| Aug 18, 2026 | 225,500.00 | 231,500.00 | 205,500.00 | 208,000.00 | 208,000.00 | -3.26% | 1,525,810 |
| Aug 14, 2026 | 212,000.00 | 225,000.00 | 206,500.00 | 215,000.00 | 215,000.00 | 4.12% | 1,598,040 |
| Aug 13, 2026 | 209,500.00 | 211,500.00 | 202,500.00 | 206,500.00 | 206,500.00 | 0.73% | 1,210,921 |
| Aug 12, 2026 | 184,200.00 | 212,500.00 | 184,200.00 | 205,000.00 | 205,000.00 | 13.13% | 3,086,187 |
| Aug 11, 2026 | 187,700.00 | 187,700.00 | 181,700.00 | 181,700.00 | 181,200.00 | -4.37% | 800,188 |
| Aug 10, 2026 | 184,600.00 | 190,600.00 | 180,900.00 | 190,000.00 | 189,477.16 | 2.70% | 1,054,814 |
| Aug 7, 2026 | 187,400.00 | 187,500.00 | 178,100.00 | 185,000.00 | 184,490.92 | 5.59% | 1,456,931 |
| Aug 6, 2026 | 176,700.00 | 181,200.00 | 171,600.00 | 175,200.00 | 174,717.89 | -2.40% | 910,158 |