LG Electronics Inc. (KRX:066570)
South Korea · Delayed Price · Currency is KRW 212,500
-1,000 (-0.47%)
Last updated: Sep 30, 2026, 3:00 PM KST
LG Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 215,000.00 | 221,000.00 | 212,000.00 | 212,500.00 | 212,500.00 | -0.47% | 660,790 |
| Sep 29, 2026 | 212,000.00 | 215,500.00 | 210,000.00 | 213,500.00 | 213,500.00 | -0.47% | 529,502 |
| Sep 28, 2026 | 214,500.00 | 220,000.00 | 212,000.00 | 214,500.00 | 214,500.00 | 2.63% | 744,991 |
| Sep 23, 2026 | 215,500.00 | 216,000.00 | 207,000.00 | 209,000.00 | 209,000.00 | -3.46% | 531,320 |
| Sep 22, 2026 | 211,500.00 | 221,000.00 | 209,000.00 | 216,500.00 | 216,500.00 | 6.91% | 1,625,088 |
| Sep 21, 2026 | 199,600.00 | 203,500.00 | 198,000.00 | 202,500.00 | 202,500.00 | 2.07% | 497,341 |
| Sep 18, 2026 | 202,000.00 | 203,000.00 | 197,700.00 | 198,400.00 | 198,400.00 | 0.25% | 844,243 |
| Sep 17, 2026 | 199,800.00 | 201,000.00 | 197,700.00 | 197,900.00 | 197,900.00 | -1.05% | 396,900 |
| Sep 16, 2026 | 199,400.00 | 200,500.00 | 197,100.00 | 200,000.00 | 200,000.00 | -0.99% | 393,254 |
| Sep 15, 2026 | 198,100.00 | 203,500.00 | 196,000.00 | 202,000.00 | 202,000.00 | 1.92% | 439,245 |
| Sep 14, 2026 | 196,000.00 | 201,000.00 | 192,600.00 | 198,200.00 | 198,200.00 | -0.65% | 515,974 |
| Sep 11, 2026 | 200,500.00 | 204,500.00 | 198,600.00 | 199,500.00 | 199,500.00 | -3.39% | 715,786 |
| Sep 10, 2026 | 207,000.00 | 210,500.00 | 204,000.00 | 206,500.00 | 206,500.00 | 0.98% | 661,364 |
| Sep 9, 2026 | 207,000.00 | 207,500.00 | 201,500.00 | 204,500.00 | 204,500.00 | -0.24% | 474,955 |
| Sep 8, 2026 | 215,000.00 | 215,500.00 | 205,000.00 | 205,000.00 | 205,000.00 | -4.21% | 596,694 |
| Sep 7, 2026 | 212,500.00 | 225,500.00 | 212,500.00 | 214,000.00 | 214,000.00 | 6.20% | 1,672,760 |
| Sep 4, 2026 | 204,000.00 | 206,500.00 | 200,500.00 | 201,500.00 | 201,500.00 | 0.90% | 416,253 |
| Sep 3, 2026 | 203,000.00 | 205,000.00 | 195,100.00 | 199,700.00 | 199,700.00 | -0.40% | 475,176 |
| Sep 2, 2026 | 199,900.00 | 204,500.00 | 197,500.00 | 200,500.00 | 200,500.00 | -2.91% | 545,922 |
| Sep 1, 2026 | 212,500.00 | 212,500.00 | 203,000.00 | 206,500.00 | 206,500.00 | -4.62% | 716,877 |
| Aug 31, 2026 | 196,800.00 | 217,000.00 | 193,400.00 | 216,500.00 | 216,500.00 | 7.44% | 1,397,090 |
| Aug 28, 2026 | 199,400.00 | 202,000.00 | 197,100.00 | 201,500.00 | 201,500.00 | 1.61% | 535,676 |
| Aug 27, 2026 | 204,000.00 | 204,500.00 | 197,000.00 | 198,300.00 | 198,300.00 | -1.10% | 517,672 |
| Aug 26, 2026 | 200,000.00 | 201,500.00 | 196,100.00 | 200,500.00 | 200,500.00 | - | 538,088 |
| Aug 25, 2026 | 196,000.00 | 200,500.00 | 188,800.00 | 200,500.00 | 200,500.00 | 0.35% | 565,076 |
| Aug 24, 2026 | 197,200.00 | 202,000.00 | 194,400.00 | 199,800.00 | 199,800.00 | 2.72% | 646,815 |
| Aug 21, 2026 | 197,000.00 | 198,300.00 | 191,300.00 | 194,500.00 | 194,500.00 | -3.95% | 858,709 |
| Aug 20, 2026 | 204,000.00 | 205,500.00 | 200,500.00 | 202,500.00 | 202,500.00 | 0.50% | 552,426 |
| Aug 19, 2026 | 198,400.00 | 210,500.00 | 197,300.00 | 201,500.00 | 201,500.00 | -3.13% | 858,018 |
| Aug 18, 2026 | 225,500.00 | 231,500.00 | 205,500.00 | 208,000.00 | 208,000.00 | -3.26% | 1,525,810 |
| Aug 14, 2026 | 212,000.00 | 225,000.00 | 206,500.00 | 215,000.00 | 215,000.00 | 4.12% | 1,598,040 |
| Aug 13, 2026 | 209,500.00 | 211,500.00 | 202,500.00 | 206,500.00 | 206,500.00 | 0.73% | 1,210,921 |
| Aug 12, 2026 | 184,200.00 | 212,500.00 | 184,200.00 | 205,000.00 | 205,000.00 | 13.13% | 3,086,187 |
| Aug 11, 2026 | 187,700.00 | 187,700.00 | 181,700.00 | 181,700.00 | 181,200.00 | -4.37% | 800,188 |
| Aug 10, 2026 | 184,600.00 | 190,600.00 | 180,900.00 | 190,000.00 | 189,477.16 | 2.70% | 1,054,814 |
| Aug 7, 2026 | 187,400.00 | 187,500.00 | 178,100.00 | 185,000.00 | 184,490.92 | 5.59% | 1,456,931 |
| Aug 6, 2026 | 176,700.00 | 181,200.00 | 171,600.00 | 175,200.00 | 174,717.89 | -2.40% | 910,158 |
| Aug 5, 2026 | 170,900.00 | 181,200.00 | 169,000.00 | 179,500.00 | 179,006.05 | 8.46% | 1,343,478 |
| Aug 4, 2026 | 160,400.00 | 167,300.00 | 156,900.00 | 165,500.00 | 165,044.58 | 4.22% | 1,179,360 |
| Aug 3, 2026 | 158,200.00 | 161,000.00 | 154,100.00 | 158,800.00 | 158,363.02 | -2.04% | 754,750 |
| Jul 31, 2026 | 157,500.00 | 162,400.00 | 152,500.00 | 162,100.00 | 161,653.94 | 9.53% | 1,754,895 |
| Jul 30, 2026 | 144,200.00 | 154,400.00 | 144,200.00 | 148,000.00 | 147,592.74 | -1.66% | 1,265,580 |
| Jul 29, 2026 | 159,800.00 | 162,400.00 | 141,900.00 | 150,500.00 | 150,085.86 | -4.44% | 1,652,978 |
| Jul 28, 2026 | 165,100.00 | 167,900.00 | 155,300.00 | 157,500.00 | 157,066.59 | -8.59% | 949,737 |
| Jul 27, 2026 | 173,700.00 | 176,500.00 | 169,500.00 | 172,300.00 | 171,825.87 | 1.83% | 873,829 |
| Jul 24, 2026 | 182,300.00 | 182,400.00 | 168,100.00 | 169,200.00 | 168,734.40 | -9.76% | 1,207,025 |
| Jul 23, 2026 | 186,000.00 | 187,500.00 | 178,400.00 | 187,500.00 | 186,984.04 | 2.63% | 1,096,100 |
| Jul 22, 2026 | 180,000.00 | 194,300.00 | 179,300.00 | 182,700.00 | 182,197.25 | 5.48% | 1,738,718 |
| Jul 21, 2026 | 166,500.00 | 174,600.00 | 162,800.00 | 173,200.00 | 172,723.39 | 3.59% | 1,151,424 |
| Jul 20, 2026 | 172,000.00 | 175,700.00 | 166,700.00 | 167,200.00 | 166,739.90 | -6.59% | 1,208,377 |