LG Electronics Inc. (KRX:066570)
South Korea · Delayed Price · Currency is KRW 140,000
+5,300 (3.93%)
Nov 10, 2026, 3:30 PM KST
LG Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 140,600.00 | 144,400.00 | 136,700.00 | 140,000.00 | 140,000.00 | 3.93% | 626,573 |
| Nov 9, 2026 | 135,800.00 | 139,900.00 | 132,500.00 | 134,700.00 | 134,700.00 | -2.81% | 698,516 |
| Nov 6, 2026 | 131,000.00 | 141,600.00 | 130,100.00 | 138,600.00 | 138,600.00 | -2.94% | 712,909 |
| Nov 5, 2026 | 148,700.00 | 150,900.00 | 140,900.00 | 142,800.00 | 142,800.00 | -2.39% | 731,572 |
| Nov 4, 2026 | 147,200.00 | 150,500.00 | 140,300.00 | 146,300.00 | 146,300.00 | 1.25% | 697,666 |
| Nov 3, 2026 | 150,200.00 | 152,400.00 | 143,500.00 | 144,500.00 | 144,500.00 | -5.99% | 544,092 |
| Nov 2, 2026 | 146,600.00 | 155,500.00 | 144,800.00 | 153,700.00 | 153,700.00 | 1.99% | 483,931 |
| Oct 30, 2026 | 151,000.00 | 152,900.00 | 147,800.00 | 150,700.00 | 150,700.00 | -2.90% | 723,230 |
| Oct 29, 2026 | 159,800.00 | 159,800.00 | 151,200.00 | 155,200.00 | 155,200.00 | -4.02% | 1,089,764 |
| Oct 28, 2026 | 161,000.00 | 164,600.00 | 158,200.00 | 161,700.00 | 161,700.00 | 2.67% | 901,114 |
| Oct 27, 2026 | 159,200.00 | 161,300.00 | 156,200.00 | 157,500.00 | 157,500.00 | 0.96% | 467,060 |
| Oct 26, 2026 | 153,700.00 | 158,400.00 | 153,500.00 | 156,000.00 | 156,000.00 | -0.70% | 425,057 |
| Oct 23, 2026 | 155,000.00 | 158,400.00 | 152,200.00 | 157,100.00 | 157,100.00 | -1.81% | 525,405 |
| Oct 22, 2026 | 164,200.00 | 166,800.00 | 158,800.00 | 160,000.00 | 160,000.00 | -3.09% | 514,174 |
| Oct 21, 2026 | 166,200.00 | 167,300.00 | 163,100.00 | 165,100.00 | 165,100.00 | 1.04% | 577,222 |
| Oct 20, 2026 | 168,200.00 | 169,900.00 | 161,200.00 | 163,400.00 | 163,400.00 | -4.16% | 659,466 |
| Oct 19, 2026 | 162,200.00 | 170,900.00 | 161,500.00 | 170,500.00 | 170,500.00 | 0.47% | 810,807 |
| Oct 16, 2026 | 170,200.00 | 174,400.00 | 168,000.00 | 169,700.00 | 169,700.00 | 0.65% | 676,867 |
| Oct 15, 2026 | 167,000.00 | 171,500.00 | 166,000.00 | 168,600.00 | 168,600.00 | -4.96% | 888,847 |
| Oct 14, 2026 | 179,600.00 | 180,350.00 | 175,200.00 | 177,400.00 | 177,400.00 | -0.34% | 767,748 |
| Oct 13, 2026 | 179,300.00 | 182,000.00 | 170,800.00 | 178,000.00 | 178,000.00 | -3.63% | 1,163,721 |
| Oct 12, 2026 | 200,500.00 | 201,000.00 | 184,500.00 | 184,700.00 | 184,700.00 | -7.88% | 1,284,730 |
| Oct 8, 2026 | 208,000.00 | 208,500.00 | 198,800.00 | 200,500.00 | 200,500.00 | -3.61% | 1,037,049 |
| Oct 7, 2026 | 231,500.00 | 238,000.00 | 207,000.00 | 208,000.00 | 208,000.00 | -10.54% | 1,824,551 |
| Oct 6, 2026 | 227,000.00 | 235,000.00 | 226,000.00 | 232,500.00 | 232,500.00 | 7.64% | 1,262,283 |
| Oct 2, 2026 | 211,500.00 | 216,500.00 | 208,500.00 | 216,000.00 | 216,000.00 | 2.13% | 395,945 |
| Oct 1, 2026 | 211,000.00 | 212,000.00 | 205,000.00 | 211,500.00 | 211,500.00 | -0.47% | 428,556 |
| Sep 30, 2026 | 215,000.00 | 221,000.00 | 212,000.00 | 212,500.00 | 212,500.00 | -0.47% | 693,785 |
| Sep 29, 2026 | 212,000.00 | 215,500.00 | 210,000.00 | 213,500.00 | 213,500.00 | -0.47% | 556,167 |
| Sep 28, 2026 | 214,500.00 | 220,000.00 | 212,000.00 | 214,500.00 | 214,500.00 | 2.63% | 782,917 |
| Sep 23, 2026 | 215,500.00 | 216,000.00 | 207,000.00 | 209,000.00 | 209,000.00 | -3.46% | 546,536 |
| Sep 22, 2026 | 211,500.00 | 221,000.00 | 209,000.00 | 216,500.00 | 216,500.00 | 6.91% | 1,625,088 |
| Sep 21, 2026 | 199,600.00 | 203,500.00 | 198,000.00 | 202,500.00 | 202,500.00 | 2.07% | 497,341 |
| Sep 18, 2026 | 202,000.00 | 203,000.00 | 197,700.00 | 198,400.00 | 198,400.00 | 0.25% | 844,243 |
| Sep 17, 2026 | 199,800.00 | 201,000.00 | 197,700.00 | 197,900.00 | 197,900.00 | -1.05% | 396,900 |
| Sep 16, 2026 | 199,400.00 | 200,500.00 | 197,100.00 | 200,000.00 | 200,000.00 | -0.99% | 393,254 |
| Sep 15, 2026 | 198,100.00 | 203,500.00 | 196,000.00 | 202,000.00 | 202,000.00 | 1.92% | 439,245 |
| Sep 14, 2026 | 196,000.00 | 201,000.00 | 192,600.00 | 198,200.00 | 198,200.00 | -0.65% | 515,974 |
| Sep 11, 2026 | 200,500.00 | 204,500.00 | 198,600.00 | 199,500.00 | 199,500.00 | -3.39% | 715,786 |
| Sep 10, 2026 | 207,000.00 | 210,500.00 | 204,000.00 | 206,500.00 | 206,500.00 | 0.98% | 661,364 |
| Sep 9, 2026 | 207,000.00 | 207,500.00 | 201,500.00 | 204,500.00 | 204,500.00 | -0.24% | 474,955 |
| Sep 8, 2026 | 215,000.00 | 215,500.00 | 205,000.00 | 205,000.00 | 205,000.00 | -4.21% | 596,694 |
| Sep 7, 2026 | 212,500.00 | 225,500.00 | 212,500.00 | 214,000.00 | 214,000.00 | 6.20% | 1,672,760 |
| Sep 4, 2026 | 204,000.00 | 206,500.00 | 200,500.00 | 201,500.00 | 201,500.00 | 0.90% | 416,253 |
| Sep 3, 2026 | 203,000.00 | 205,000.00 | 195,100.00 | 199,700.00 | 199,700.00 | -0.40% | 475,176 |
| Sep 2, 2026 | 199,900.00 | 204,500.00 | 197,500.00 | 200,500.00 | 200,500.00 | -2.91% | 545,922 |
| Sep 1, 2026 | 212,500.00 | 212,500.00 | 203,000.00 | 206,500.00 | 206,500.00 | -4.62% | 716,877 |
| Aug 31, 2026 | 196,800.00 | 217,000.00 | 193,400.00 | 216,500.00 | 216,500.00 | 7.44% | 1,397,090 |
| Aug 28, 2026 | 199,400.00 | 202,000.00 | 197,100.00 | 201,500.00 | 201,500.00 | 1.61% | 535,676 |
| Aug 27, 2026 | 204,000.00 | 204,500.00 | 197,000.00 | 198,300.00 | 198,300.00 | -1.10% | 517,672 |