LG Electronics Inc. (KRX:066575)
South Korea · Delayed Price · Currency is KRW 47,600
+900 (1.93%)
At close: Nov 26, 2025
LG Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 46,950.00 | 47,600.00 | 46,550.00 | 47,600.00 | 47,600.00 | 1.93% | 89,643 |
| Nov 25, 2025 | 46,700.00 | 47,800.00 | 46,250.00 | 46,700.00 | 46,700.00 | 0.86% | 85,847 |
| Nov 24, 2025 | 47,650.00 | 48,350.00 | 46,050.00 | 46,300.00 | 46,300.00 | -2.63% | 92,430 |
| Nov 21, 2025 | 47,700.00 | 47,800.00 | 46,750.00 | 47,550.00 | 47,550.00 | -2.56% | 115,808 |
| Nov 20, 2025 | 49,000.00 | 49,000.00 | 47,900.00 | 48,800.00 | 48,800.00 | 1.99% | 96,658 |
| Nov 19, 2025 | 49,100.00 | 49,350.00 | 46,850.00 | 47,850.00 | 47,850.00 | -2.35% | 132,275 |
| Nov 18, 2025 | 51,000.00 | 51,800.00 | 48,800.00 | 49,000.00 | 49,000.00 | -5.41% | 200,713 |
| Nov 17, 2025 | 52,200.00 | 52,900.00 | 51,200.00 | 51,800.00 | 51,800.00 | 1.17% | 119,471 |
| Nov 14, 2025 | 52,800.00 | 52,800.00 | 51,100.00 | 51,200.00 | 51,200.00 | -3.94% | 167,875 |
| Nov 13, 2025 | 53,800.00 | 54,500.00 | 52,500.00 | 53,300.00 | 53,300.00 | 0.57% | 161,542 |
| Nov 12, 2025 | 53,700.00 | 54,300.00 | 52,300.00 | 53,000.00 | 53,000.00 | 1.73% | 231,134 |
| Nov 11, 2025 | 52,300.00 | 53,600.00 | 51,100.00 | 52,100.00 | 52,100.00 | -0.19% | 272,352 |
| Nov 10, 2025 | 53,700.00 | 54,000.00 | 51,600.00 | 52,200.00 | 52,200.00 | -1.69% | 281,004 |
| Nov 7, 2025 | 53,500.00 | 54,700.00 | 51,500.00 | 53,100.00 | 53,100.00 | -1.30% | 361,974 |
| Nov 6, 2025 | 49,000.00 | 54,400.00 | 48,900.00 | 53,800.00 | 53,800.00 | 12.20% | 783,664 |
| Nov 5, 2025 | 47,800.00 | 48,750.00 | 46,075.00 | 47,950.00 | 47,950.00 | 1.27% | 343,702 |
| Nov 4, 2025 | 47,800.00 | 49,100.00 | 46,850.00 | 47,350.00 | 47,350.00 | -0.42% | 145,593 |
| Nov 3, 2025 | 45,450.00 | 47,650.00 | 45,450.00 | 47,550.00 | 47,550.00 | 6.26% | 234,179 |
| Oct 31, 2025 | 44,850.00 | 45,400.00 | 44,450.00 | 44,750.00 | 44,750.00 | -0.22% | 78,928 |
| Oct 30, 2025 | 45,700.00 | 45,950.00 | 44,450.00 | 44,850.00 | 44,850.00 | -1.86% | 82,630 |
| Oct 29, 2025 | 45,800.00 | 45,900.00 | 45,000.00 | 45,700.00 | 45,700.00 | - | 63,322 |
| Oct 28, 2025 | 45,750.00 | 45,850.00 | 44,850.00 | 45,700.00 | 45,700.00 | -0.11% | 87,339 |
| Oct 27, 2025 | 45,350.00 | 46,050.00 | 45,000.00 | 45,750.00 | 45,750.00 | 1.89% | 103,023 |
| Oct 24, 2025 | 45,300.00 | 45,500.00 | 43,200.00 | 44,900.00 | 44,900.00 | -0.88% | 121,671 |
| Oct 23, 2025 | 44,550.00 | 45,750.00 | 44,075.00 | 45,300.00 | 45,300.00 | 1.00% | 92,901 |
| Oct 22, 2025 | 44,750.00 | 45,000.00 | 43,700.00 | 44,850.00 | 44,850.00 | 0.34% | 69,160 |
| Oct 21, 2025 | 44,850.00 | 45,450.00 | 44,250.00 | 44,700.00 | 44,700.00 | 0.79% | 159,348 |
| Oct 20, 2025 | 41,400.00 | 44,600.00 | 41,300.00 | 44,350.00 | 44,350.00 | 8.30% | 186,818 |
| Oct 17, 2025 | 40,650.00 | 41,000.00 | 40,200.00 | 40,950.00 | 40,950.00 | 0.61% | 73,757 |
| Oct 16, 2025 | 40,700.00 | 41,050.00 | 40,150.00 | 40,700.00 | 40,700.00 | - | 80,542 |
| Oct 15, 2025 | 39,500.00 | 40,700.00 | 39,450.00 | 40,700.00 | 40,700.00 | 4.09% | 112,958 |
| Oct 14, 2025 | 39,200.00 | 39,950.00 | 38,950.00 | 39,100.00 | 39,100.00 | 0.51% | 121,997 |
| Oct 13, 2025 | 37,900.00 | 39,000.00 | 37,500.00 | 38,900.00 | 38,900.00 | 0.91% | 141,815 |
| Oct 10, 2025 | 38,000.00 | 39,300.00 | 37,900.00 | 38,550.00 | 38,550.00 | 2.12% | 130,732 |
| Oct 2, 2025 | 37,400.00 | 37,850.00 | 37,150.00 | 37,750.00 | 37,750.00 | 2.30% | 84,830 |
| Oct 1, 2025 | 36,750.00 | 37,000.00 | 36,700.00 | 36,900.00 | 36,900.00 | 0.82% | 27,928 |
| Sep 30, 2025 | 36,950.00 | 37,000.00 | 36,400.00 | 36,600.00 | 36,600.00 | -0.95% | 44,286 |
| Sep 29, 2025 | 36,950.00 | 37,250.00 | 36,350.00 | 36,950.00 | 36,950.00 | 0.14% | 124,973 |
| Sep 26, 2025 | 37,350.00 | 37,350.00 | 36,500.00 | 36,900.00 | 36,900.00 | -1.07% | 106,673 |
| Sep 25, 2025 | 37,500.00 | 37,850.00 | 37,200.00 | 37,300.00 | 37,300.00 | -0.40% | 110,523 |
| Sep 24, 2025 | 38,800.00 | 38,950.00 | 37,350.00 | 37,450.00 | 37,450.00 | -3.48% | 111,634 |
| Sep 23, 2025 | 39,900.00 | 40,000.00 | 38,800.00 | 38,800.00 | 38,800.00 | -1.77% | 99,781 |
| Sep 22, 2025 | 39,100.00 | 40,300.00 | 39,100.00 | 39,500.00 | 39,500.00 | 2.07% | 136,181 |
| Sep 19, 2025 | 40,300.00 | 40,300.00 | 38,700.00 | 38,700.00 | 38,700.00 | -4.33% | 146,839 |
| Sep 18, 2025 | 39,000.00 | 40,600.00 | 39,000.00 | 40,450.00 | 40,450.00 | 6.17% | 347,457 |
| Sep 17, 2025 | 38,300.00 | 38,650.00 | 37,600.00 | 38,100.00 | 38,100.00 | -0.26% | 101,030 |
| Sep 16, 2025 | 38,000.00 | 38,300.00 | 37,950.00 | 38,200.00 | 38,200.00 | 0.53% | 39,054 |
| Sep 15, 2025 | 38,200.00 | 38,200.00 | 37,750.00 | 38,000.00 | 38,000.00 | -0.52% | 58,923 |
| Sep 12, 2025 | 37,600.00 | 38,400.00 | 37,600.00 | 38,200.00 | 38,200.00 | 1.60% | 81,835 |
| Sep 11, 2025 | 37,400.00 | 37,850.00 | 37,250.00 | 37,600.00 | 37,600.00 | 0.53% | 34,165 |