LG Electronics Inc. (KRX:066575)
South Korea · Delayed Price · Currency is KRW 36,800
-200 (-0.54%)
At close: Sep 8, 2025
LG Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 37,200.00 | 37,200.00 | 36,600.00 | 37,000.00 | 37,000.00 | -0.54% | 45,036 |
| Sep 4, 2025 | 36,900.00 | 37,300.00 | 36,800.00 | 37,200.00 | 37,200.00 | 1.36% | 29,196 |
| Sep 3, 2025 | 36,300.00 | 37,050.00 | 36,300.00 | 36,700.00 | 36,700.00 | 1.10% | 70,971 |
| Sep 2, 2025 | 36,100.00 | 36,650.00 | 35,850.00 | 36,300.00 | 36,300.00 | 0.69% | 42,053 |
| Sep 1, 2025 | 36,200.00 | 36,500.00 | 35,850.00 | 36,050.00 | 36,050.00 | -1.23% | 31,826 |
| Aug 29, 2025 | 36,900.00 | 37,050.00 | 36,350.00 | 36,500.00 | 36,500.00 | -0.95% | 36,186 |
| Aug 28, 2025 | 36,600.00 | 36,850.00 | 36,400.00 | 36,850.00 | 36,850.00 | 0.68% | 25,389 |
| Aug 27, 2025 | 36,650.00 | 36,850.00 | 36,450.00 | 36,600.00 | 36,600.00 | 0.14% | 17,560 |
| Aug 26, 2025 | 36,650.00 | 36,900.00 | 36,500.00 | 36,550.00 | 36,550.00 | -0.14% | 18,940 |
| Aug 25, 2025 | 36,600.00 | 36,850.00 | 36,400.00 | 36,600.00 | 36,600.00 | 0.14% | 18,547 |
| Aug 22, 2025 | 36,900.00 | 37,100.00 | 36,300.00 | 36,550.00 | 36,550.00 | -0.95% | 35,798 |
| Aug 21, 2025 | 37,200.00 | 37,350.00 | 36,600.00 | 36,900.00 | 36,900.00 | -0.27% | 33,015 |
| Aug 20, 2025 | 37,050.00 | 37,200.00 | 36,500.00 | 37,000.00 | 37,000.00 | -0.67% | 30,807 |
| Aug 19, 2025 | 37,950.00 | 38,000.00 | 37,100.00 | 37,250.00 | 37,250.00 | -1.84% | 31,753 |
| Aug 18, 2025 | 38,200.00 | 38,200.00 | 37,500.00 | 37,950.00 | 37,950.00 | -0.65% | 40,614 |
| Aug 14, 2025 | 38,350.00 | 38,500.00 | 38,100.00 | 38,200.00 | 38,200.00 | -0.39% | 17,160 |
| Aug 13, 2025 | 38,200.00 | 38,700.00 | 37,500.00 | 38,350.00 | 38,350.00 | 1.32% | 67,667 |
| Aug 12, 2025 | 37,900.00 | 38,300.00 | 37,800.00 | 37,850.00 | 37,850.00 | -0.13% | 21,227 |
| Aug 11, 2025 | 38,150.00 | 38,600.00 | 37,900.00 | 37,900.00 | 37,900.00 | -0.66% | 35,038 |
| Aug 8, 2025 | 38,650.00 | 38,650.00 | 38,100.00 | 38,150.00 | 38,150.00 | -1.29% | 33,247 |
| Aug 7, 2025 | 38,700.00 | 38,700.00 | 38,150.00 | 38,650.00 | 38,650.00 | -0.51% | 36,681 |
| Aug 6, 2025 | 38,500.00 | 38,900.00 | 38,500.00 | 38,850.00 | 38,350.00 | 1.17% | 48,264 |
| Aug 5, 2025 | 38,400.00 | 38,700.00 | 38,100.00 | 38,400.00 | 37,905.79 | 1.05% | 24,475 |
| Aug 4, 2025 | 37,600.00 | 38,300.00 | 37,350.00 | 38,000.00 | 37,510.94 | 1.74% | 37,019 |
| Aug 1, 2025 | 38,600.00 | 38,650.00 | 37,250.00 | 37,350.00 | 36,869.31 | -3.49% | 75,032 |
| Jul 31, 2025 | 39,550.00 | 40,100.00 | 38,600.00 | 38,700.00 | 38,201.93 | -0.90% | 68,642 |
| Jul 30, 2025 | 38,950.00 | 39,550.00 | 38,900.00 | 39,050.00 | 38,547.43 | 0.26% | 55,160 |
| Jul 29, 2025 | 39,400.00 | 39,500.00 | 38,850.00 | 38,950.00 | 38,448.71 | -1.14% | 39,557 |
| Jul 28, 2025 | 39,700.00 | 40,000.00 | 39,100.00 | 39,400.00 | 38,892.92 | -0.76% | 53,731 |
| Jul 25, 2025 | 39,700.00 | 40,050.00 | 39,500.00 | 39,700.00 | 39,189.06 | 0.89% | 49,627 |
| Jul 24, 2025 | 39,950.00 | 39,950.00 | 39,100.00 | 39,350.00 | 38,843.57 | -1.50% | 68,979 |
| Jul 23, 2025 | 39,100.00 | 40,000.00 | 38,750.00 | 39,950.00 | 39,435.84 | 2.96% | 78,278 |
| Jul 22, 2025 | 39,000.00 | 39,800.00 | 38,800.00 | 38,800.00 | 38,300.64 | -0.13% | 57,640 |
| Jul 21, 2025 | 38,400.00 | 38,900.00 | 38,250.00 | 38,850.00 | 38,350.00 | 1.04% | 25,359 |
| Jul 18, 2025 | 38,650.00 | 38,750.00 | 38,200.00 | 38,450.00 | 37,955.15 | -0.52% | 51,287 |
| Jul 17, 2025 | 38,300.00 | 38,750.00 | 37,650.00 | 38,650.00 | 38,152.57 | 1.31% | 50,180 |
| Jul 16, 2025 | 38,900.00 | 38,950.00 | 38,100.00 | 38,150.00 | 37,659.01 | -2.05% | 71,093 |
| Jul 15, 2025 | 38,900.00 | 39,000.00 | 38,000.00 | 38,950.00 | 38,448.71 | - | 42,149 |
| Jul 14, 2025 | 38,150.00 | 39,600.00 | 38,050.00 | 38,950.00 | 38,448.71 | 2.10% | 102,035 |
| Jul 11, 2025 | 38,150.00 | 38,300.00 | 38,000.00 | 38,150.00 | 37,659.01 | - | 40,683 |
| Jul 10, 2025 | 38,000.00 | 38,150.00 | 37,600.00 | 38,150.00 | 37,659.01 | 1.73% | 43,591 |
| Jul 9, 2025 | 36,900.00 | 37,500.00 | 36,700.00 | 37,500.00 | 37,017.37 | 1.63% | 42,574 |
| Jul 8, 2025 | 37,150.00 | 37,550.00 | 36,750.00 | 36,900.00 | 36,425.10 | -0.81% | 72,455 |
| Jul 7, 2025 | 38,350.00 | 38,600.00 | 37,200.00 | 37,200.00 | 36,721.24 | -2.87% | 72,156 |
| Jul 4, 2025 | 38,650.00 | 39,400.00 | 38,300.00 | 38,300.00 | 37,807.08 | -0.91% | 63,704 |
| Jul 3, 2025 | 38,250.00 | 38,750.00 | 37,950.00 | 38,650.00 | 38,152.57 | 1.31% | 78,453 |
| Jul 2, 2025 | 37,650.00 | 38,300.00 | 37,200.00 | 38,150.00 | 37,659.01 | 1.33% | 46,716 |
| Jul 1, 2025 | 36,150.00 | 37,850.00 | 36,150.00 | 37,650.00 | 37,165.44 | 3.15% | 90,537 |
| Jun 30, 2025 | 36,750.00 | 37,000.00 | 36,400.00 | 36,500.00 | 36,030.24 | -0.54% | 37,269 |
| Jun 27, 2025 | 37,700.00 | 38,000.00 | 36,400.00 | 36,700.00 | 36,227.67 | -2.52% | 80,412 |