LG Electronics Inc. (KRX:066575)
South Korea · Delayed Price · Currency is KRW 49,400
-1,600 (-3.14%)
At close: Feb 5, 2026
LG Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 50,600.00 | 50,700.00 | 49,100.00 | 49,400.00 | 49,400.00 | -3.14% | 101,839 |
| Feb 4, 2026 | 50,300.00 | 51,500.00 | 50,200.00 | 51,000.00 | 51,000.00 | 1.39% | 94,943 |
| Feb 3, 2026 | 49,200.00 | 50,600.00 | 49,200.00 | 50,300.00 | 50,300.00 | 3.50% | 80,521 |
| Feb 2, 2026 | 49,050.00 | 50,200.00 | 48,450.00 | 48,600.00 | 48,600.00 | -2.70% | 110,075 |
| Jan 30, 2026 | 50,700.00 | 51,400.00 | 49,650.00 | 49,950.00 | 49,950.00 | -1.48% | 105,441 |
| Jan 29, 2026 | 51,500.00 | 51,500.00 | 49,450.00 | 50,700.00 | 50,700.00 | 0.20% | 126,233 |
| Jan 28, 2026 | 50,700.00 | 51,600.00 | 50,200.00 | 50,600.00 | 50,600.00 | 0.20% | 149,066 |
| Jan 27, 2026 | 51,000.00 | 51,000.00 | 49,850.00 | 50,500.00 | 50,500.00 | -0.98% | 101,504 |
| Jan 26, 2026 | 52,000.00 | 52,300.00 | 50,600.00 | 51,000.00 | 51,000.00 | -2.67% | 102,417 |
| Jan 23, 2026 | 51,300.00 | 52,900.00 | 51,200.00 | 52,400.00 | 52,400.00 | 1.75% | 127,179 |
| Jan 22, 2026 | 54,600.00 | 54,800.00 | 51,200.00 | 51,500.00 | 51,500.00 | -3.92% | 176,449 |
| Jan 21, 2026 | 51,000.00 | 53,900.00 | 50,500.00 | 53,600.00 | 53,600.00 | 1.71% | 204,116 |
| Jan 20, 2026 | 55,300.00 | 55,400.00 | 52,000.00 | 52,700.00 | 52,700.00 | -4.01% | 210,001 |
| Jan 19, 2026 | 51,800.00 | 54,900.00 | 51,200.00 | 54,900.00 | 54,900.00 | 4.57% | 343,344 |
| Jan 16, 2026 | 50,000.00 | 54,000.00 | 49,700.00 | 52,500.00 | 52,500.00 | 7.58% | 363,460 |
| Jan 15, 2026 | 48,450.00 | 49,400.00 | 48,100.00 | 48,800.00 | 48,800.00 | 0.62% | 64,765 |
| Jan 14, 2026 | 48,650.00 | 50,200.00 | 47,400.00 | 48,500.00 | 48,500.00 | 2.54% | 105,583 |
| Jan 13, 2026 | 45,600.00 | 47,650.00 | 45,500.00 | 47,300.00 | 47,300.00 | 4.76% | 126,815 |
| Jan 12, 2026 | 46,350.00 | 46,350.00 | 44,550.00 | 45,150.00 | 45,150.00 | -2.59% | 223,190 |
| Jan 9, 2026 | 48,300.00 | 48,300.00 | 46,100.00 | 46,350.00 | 46,350.00 | -4.04% | 166,607 |
| Jan 8, 2026 | 48,050.00 | 48,600.00 | 47,650.00 | 48,300.00 | 48,300.00 | - | 68,509 |
| Jan 7, 2026 | 49,000.00 | 49,050.00 | 47,850.00 | 48,300.00 | 48,300.00 | -1.02% | 96,015 |
| Jan 6, 2026 | 48,550.00 | 49,600.00 | 48,550.00 | 48,800.00 | 48,800.00 | 0.72% | 71,068 |
| Jan 5, 2026 | 48,950.00 | 49,600.00 | 48,250.00 | 48,450.00 | 48,450.00 | 0.31% | 104,846 |
| Jan 2, 2026 | 48,500.00 | 48,500.00 | 47,750.00 | 48,300.00 | 48,300.00 | -0.41% | 64,419 |
| Dec 30, 2025 | 48,550.00 | 48,700.00 | 48,150.00 | 48,500.00 | 48,500.00 | -0.10% | 42,018 |
| Dec 29, 2025 | 48,800.00 | 48,900.00 | 48,000.00 | 48,550.00 | 48,550.00 | -0.51% | 43,823 |
| Dec 26, 2025 | 49,550.00 | 49,800.00 | 48,650.00 | 48,800.00 | 48,800.00 | -1.41% | 62,034 |
| Dec 24, 2025 | 49,800.00 | 50,300.00 | 49,450.00 | 49,500.00 | 49,500.00 | -0.60% | 38,860 |
| Dec 23, 2025 | 50,000.00 | 50,100.00 | 49,200.00 | 49,800.00 | 49,800.00 | -0.20% | 60,082 |
| Dec 22, 2025 | 50,500.00 | 50,500.00 | 49,450.00 | 49,900.00 | 49,900.00 | 0.40% | 50,013 |
| Dec 19, 2025 | 50,800.00 | 50,900.00 | 49,700.00 | 49,700.00 | 49,700.00 | -1.58% | 74,816 |
| Dec 18, 2025 | 50,100.00 | 50,900.00 | 49,400.00 | 50,500.00 | 50,500.00 | -1.37% | 71,855 |
| Dec 17, 2025 | 50,400.00 | 51,200.00 | 49,950.00 | 51,200.00 | 51,200.00 | 2.50% | 69,425 |
| Dec 16, 2025 | 51,100.00 | 51,100.00 | 49,700.00 | 49,950.00 | 49,950.00 | -2.25% | 75,739 |
| Dec 15, 2025 | 50,800.00 | 51,500.00 | 49,800.00 | 51,100.00 | 51,100.00 | -0.58% | 64,839 |
| Dec 12, 2025 | 51,200.00 | 51,550.00 | 50,600.00 | 51,400.00 | 51,400.00 | 0.39% | 65,098 |
| Dec 11, 2025 | 51,100.00 | 51,500.00 | 50,600.00 | 51,200.00 | 51,200.00 | 0.99% | 61,711 |
| Dec 10, 2025 | 51,200.00 | 51,900.00 | 50,400.00 | 50,700.00 | 50,700.00 | -1.17% | 59,262 |
| Dec 9, 2025 | 52,400.00 | 52,400.00 | 50,600.00 | 51,300.00 | 51,300.00 | -2.10% | 109,475 |
| Dec 8, 2025 | 54,700.00 | 54,900.00 | 52,000.00 | 52,400.00 | 52,400.00 | -3.85% | 154,332 |
| Dec 5, 2025 | 53,000.00 | 54,800.00 | 52,700.00 | 54,500.00 | 54,500.00 | 5.42% | 393,558 |
| Dec 4, 2025 | 49,250.00 | 51,800.00 | 48,750.00 | 51,700.00 | 51,700.00 | 5.08% | 160,713 |
| Dec 3, 2025 | 48,100.00 | 49,600.00 | 47,750.00 | 49,200.00 | 49,200.00 | 2.50% | 72,084 |
| Dec 2, 2025 | 47,500.00 | 48,050.00 | 47,100.00 | 48,000.00 | 48,000.00 | 1.05% | 58,456 |
| Dec 1, 2025 | 46,900.00 | 47,600.00 | 46,250.00 | 47,500.00 | 47,500.00 | 1.39% | 130,557 |
| Nov 28, 2025 | 46,700.00 | 47,400.00 | 46,200.00 | 46,850.00 | 46,850.00 | 0.32% | 60,667 |
| Nov 27, 2025 | 47,700.00 | 47,900.00 | 46,700.00 | 46,700.00 | 46,700.00 | -1.89% | 54,682 |
| Nov 26, 2025 | 46,950.00 | 47,600.00 | 46,550.00 | 47,600.00 | 47,600.00 | 1.93% | 89,643 |
| Nov 25, 2025 | 46,700.00 | 47,800.00 | 46,250.00 | 46,700.00 | 46,700.00 | 0.86% | 85,847 |