LG Electronics Inc. (KRX:066575)
South Korea · Delayed Price · Currency is KRW 54,100
+1,100 (2.08%)
Last updated: Mar 20, 2026, 12:26 PM KST
LG Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 53,200.00 | 54,500.00 | 53,200.00 | 54,100.00 | - | 2.08% | 36,302 |
| Mar 19, 2026 | 52,900.00 | 54,100.00 | 52,600.00 | 53,000.00 | 53,000.00 | -2.57% | 64,097 |
| Mar 18, 2026 | 53,300.00 | 54,800.00 | 53,300.00 | 54,400.00 | 54,400.00 | 3.42% | 62,841 |
| Mar 17, 2026 | 53,200.00 | 54,400.00 | 52,500.00 | 52,600.00 | 52,600.00 | 0.57% | 76,508 |
| Mar 16, 2026 | 52,300.00 | 53,700.00 | 51,500.00 | 52,300.00 | 52,300.00 | -0.38% | 81,797 |
| Mar 13, 2026 | 51,800.00 | 53,300.00 | 50,600.00 | 52,500.00 | 52,500.00 | -1.50% | 80,515 |
| Mar 12, 2026 | 54,000.00 | 54,100.00 | 52,500.00 | 53,300.00 | 53,300.00 | -2.74% | 95,920 |
| Mar 11, 2026 | 53,900.00 | 56,300.00 | 53,600.00 | 54,800.00 | 54,800.00 | 3.40% | 123,451 |
| Mar 10, 2026 | 54,400.00 | 54,600.00 | 52,100.00 | 53,000.00 | 53,000.00 | 2.71% | 96,683 |
| Mar 9, 2026 | 51,300.00 | 52,400.00 | 49,500.00 | 51,600.00 | 51,600.00 | -5.67% | 159,413 |
| Mar 6, 2026 | 52,900.00 | 55,500.00 | 52,500.00 | 54,700.00 | 54,700.00 | 1.30% | 134,570 |
| Mar 5, 2026 | 54,500.00 | 56,600.00 | 53,000.00 | 54,000.00 | 54,000.00 | 7.78% | 221,209 |
| Mar 4, 2026 | 53,900.00 | 57,400.00 | 48,800.00 | 50,100.00 | 50,100.00 | -13.77% | 425,635 |
| Mar 3, 2026 | 65,000.00 | 65,000.00 | 57,900.00 | 58,100.00 | 58,100.00 | -12.89% | 344,130 |
| Feb 27, 2026 | 67,400.00 | 68,200.00 | 65,400.00 | 66,700.00 | 66,700.00 | -1.77% | 310,142 |
| Feb 26, 2026 | 64,000.00 | 67,900.00 | 64,000.00 | 67,900.00 | 67,900.00 | 7.78% | 661,243 |
| Feb 25, 2026 | 63,000.00 | 63,300.00 | 61,600.00 | 63,000.00 | 63,000.00 | 0.32% | 166,415 |
| Feb 24, 2026 | 62,900.00 | 63,500.00 | 60,100.00 | 62,800.00 | 62,800.00 | 0.16% | 197,764 |
| Feb 23, 2026 | 57,200.00 | 64,800.00 | 57,100.00 | 62,700.00 | 62,700.00 | 12.16% | 810,297 |
| Feb 20, 2026 | 54,800.00 | 56,000.00 | 54,000.00 | 55,900.00 | 55,900.00 | 2.01% | 264,634 |
| Feb 19, 2026 | 54,800.00 | 55,000.00 | 54,000.00 | 54,800.00 | 54,800.00 | 2.62% | 245,878 |
| Feb 13, 2026 | 53,600.00 | 55,000.00 | 53,300.00 | 53,400.00 | 53,400.00 | -1.48% | 238,123 |
| Feb 12, 2026 | 56,200.00 | 56,400.00 | 54,100.00 | 54,200.00 | 54,200.00 | -3.39% | 384,115 |
| Feb 11, 2026 | 51,100.00 | 57,300.00 | 51,100.00 | 56,100.00 | 56,100.00 | 11.31% | 971,301 |
| Feb 10, 2026 | 50,200.00 | 50,900.00 | 49,650.00 | 50,400.00 | 50,400.00 | 0.60% | 116,687 |
| Feb 9, 2026 | 49,800.00 | 50,200.00 | 49,400.00 | 50,100.00 | 50,100.00 | 2.45% | 65,266 |
| Feb 6, 2026 | 49,100.00 | 49,325.00 | 47,850.00 | 48,900.00 | 48,900.00 | -1.01% | 87,077 |
| Feb 5, 2026 | 50,600.00 | 50,700.00 | 49,100.00 | 49,400.00 | 49,400.00 | -3.14% | 101,941 |
| Feb 4, 2026 | 50,300.00 | 51,500.00 | 50,200.00 | 51,000.00 | 51,000.00 | 1.39% | 95,295 |
| Feb 3, 2026 | 49,200.00 | 50,600.00 | 49,200.00 | 50,300.00 | 50,300.00 | 3.50% | 80,644 |
| Feb 2, 2026 | 49,050.00 | 50,200.00 | 48,450.00 | 48,600.00 | 48,600.00 | -2.70% | 110,263 |
| Jan 30, 2026 | 50,700.00 | 51,400.00 | 49,650.00 | 49,950.00 | 49,950.00 | -1.48% | 106,985 |
| Jan 29, 2026 | 51,500.00 | 51,500.00 | 49,450.00 | 50,700.00 | 50,700.00 | 0.20% | 126,823 |
| Jan 28, 2026 | 50,700.00 | 51,600.00 | 50,200.00 | 50,600.00 | 50,600.00 | 0.20% | 149,698 |
| Jan 27, 2026 | 51,000.00 | 51,000.00 | 49,850.00 | 50,500.00 | 50,500.00 | -0.98% | 102,140 |
| Jan 26, 2026 | 52,000.00 | 52,300.00 | 50,600.00 | 51,000.00 | 51,000.00 | -2.67% | 102,865 |
| Jan 23, 2026 | 51,300.00 | 52,900.00 | 51,200.00 | 52,400.00 | 52,400.00 | 1.75% | 127,179 |
| Jan 22, 2026 | 54,600.00 | 54,800.00 | 51,200.00 | 51,500.00 | 51,500.00 | -3.92% | 176,449 |
| Jan 21, 2026 | 51,000.00 | 53,900.00 | 50,500.00 | 53,600.00 | 53,600.00 | 1.71% | 205,151 |
| Jan 20, 2026 | 55,300.00 | 55,400.00 | 52,000.00 | 52,700.00 | 52,700.00 | -4.01% | 212,384 |
| Jan 19, 2026 | 51,800.00 | 54,900.00 | 51,200.00 | 54,900.00 | 54,900.00 | 4.57% | 345,827 |
| Jan 16, 2026 | 50,000.00 | 54,000.00 | 49,700.00 | 52,500.00 | 52,500.00 | 7.58% | 364,418 |
| Jan 15, 2026 | 48,450.00 | 49,400.00 | 48,100.00 | 48,800.00 | 48,800.00 | 0.62% | 65,831 |
| Jan 14, 2026 | 48,650.00 | 50,200.00 | 47,400.00 | 48,500.00 | 48,500.00 | 2.54% | 105,583 |
| Jan 13, 2026 | 45,600.00 | 47,650.00 | 45,500.00 | 47,300.00 | 47,300.00 | 4.76% | 126,815 |
| Jan 12, 2026 | 46,350.00 | 46,350.00 | 44,550.00 | 45,150.00 | 45,150.00 | -2.59% | 224,282 |
| Jan 9, 2026 | 48,300.00 | 48,300.00 | 46,100.00 | 46,350.00 | 46,350.00 | -4.04% | 168,862 |
| Jan 8, 2026 | 48,050.00 | 48,600.00 | 47,650.00 | 48,300.00 | 48,300.00 | - | 68,509 |
| Jan 7, 2026 | 49,000.00 | 49,050.00 | 47,850.00 | 48,300.00 | 48,300.00 | -1.02% | 96,144 |
| Jan 6, 2026 | 48,550.00 | 49,600.00 | 48,550.00 | 48,800.00 | 48,800.00 | 0.72% | 71,936 |