LG Electronics Inc. (KRX:066575)
South Korea · Delayed Price · Currency is KRW · Preferred Stock52,400
+500 (0.96%)
Apr 10, 2026, 3:30 PM KST
KRX:066575 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 52,900.00 | 52,900.00 | 51,900.00 | 52,400.00 | 52,400.00 | 0.96% | 70,917 |
| Apr 9, 2026 | 52,600.00 | 53,000.00 | 51,400.00 | 51,900.00 | 51,900.00 | -1.33% | 80,092 |
| Apr 8, 2026 | 51,000.00 | 52,900.00 | 50,500.00 | 52,600.00 | 52,600.00 | 7.68% | 91,562 |
| Apr 7, 2026 | 49,100.00 | 49,800.00 | 48,050.00 | 48,850.00 | 48,850.00 | 0.93% | 83,891 |
| Apr 6, 2026 | 48,250.00 | 48,750.00 | 47,750.00 | 48,400.00 | 48,400.00 | 0.31% | 73,958 |
| Apr 3, 2026 | 49,750.00 | 49,950.00 | 47,100.00 | 48,250.00 | 48,250.00 | -1.43% | 86,625 |
| Apr 2, 2026 | 51,200.00 | 51,800.00 | 48,450.00 | 48,950.00 | 48,950.00 | -3.64% | 66,168 |
| Apr 1, 2026 | 49,100.00 | 51,300.00 | 49,100.00 | 50,800.00 | 50,800.00 | 7.40% | 88,518 |
| Mar 31, 2026 | 49,050.00 | 49,150.00 | 47,300.00 | 47,300.00 | 47,300.00 | -4.15% | 79,651 |
| Mar 30, 2026 | 49,500.00 | 49,750.00 | 48,600.00 | 49,350.00 | 49,350.00 | -3.61% | 63,456 |
| Mar 27, 2026 | 50,800.00 | 51,300.00 | 49,800.00 | 51,200.00 | 50,300.00 | -0.58% | 73,695 |
| Mar 26, 2026 | 52,800.00 | 52,800.00 | 51,200.00 | 51,500.00 | 50,594.73 | -2.46% | 56,036 |
| Mar 25, 2026 | 53,500.00 | 54,200.00 | 52,500.00 | 52,800.00 | 51,871.88 | -0.38% | 67,716 |
| Mar 24, 2026 | 52,500.00 | 53,000.00 | 51,400.00 | 53,000.00 | 52,068.36 | 4.95% | 69,826 |
| Mar 23, 2026 | 52,400.00 | 52,900.00 | 50,200.00 | 50,500.00 | 49,612.30 | -5.96% | 93,756 |
| Mar 20, 2026 | 53,200.00 | 54,500.00 | 53,200.00 | 53,700.00 | 52,756.05 | 1.32% | 69,719 |
| Mar 19, 2026 | 52,900.00 | 54,100.00 | 52,600.00 | 53,000.00 | 52,068.36 | -2.57% | 64,812 |
| Mar 18, 2026 | 53,300.00 | 54,800.00 | 53,300.00 | 54,400.00 | 53,443.75 | 3.42% | 63,341 |
| Mar 17, 2026 | 53,200.00 | 54,400.00 | 52,500.00 | 52,600.00 | 51,675.39 | 0.57% | 76,815 |
| Mar 16, 2026 | 52,300.00 | 53,700.00 | 51,500.00 | 52,300.00 | 51,380.66 | -0.38% | 82,439 |
| Mar 13, 2026 | 51,800.00 | 53,300.00 | 50,600.00 | 52,500.00 | 51,577.15 | -1.50% | 80,723 |
| Mar 12, 2026 | 54,000.00 | 54,100.00 | 52,500.00 | 53,300.00 | 52,363.09 | -2.74% | 97,036 |
| Mar 11, 2026 | 53,900.00 | 56,300.00 | 53,600.00 | 54,800.00 | 53,836.72 | 3.40% | 123,451 |
| Mar 10, 2026 | 54,400.00 | 54,600.00 | 52,100.00 | 53,000.00 | 52,068.36 | 2.71% | 96,830 |
| Mar 9, 2026 | 51,300.00 | 52,400.00 | 49,500.00 | 51,600.00 | 50,692.97 | -5.67% | 160,067 |
| Mar 6, 2026 | 52,900.00 | 55,500.00 | 52,500.00 | 54,700.00 | 53,738.48 | 1.30% | 136,476 |
| Mar 5, 2026 | 54,500.00 | 56,600.00 | 53,000.00 | 54,000.00 | 53,050.78 | 7.78% | 222,902 |
| Mar 4, 2026 | 53,900.00 | 57,400.00 | 48,800.00 | 50,100.00 | 49,219.34 | -13.77% | 425,635 |
| Mar 3, 2026 | 65,000.00 | 65,000.00 | 57,900.00 | 58,100.00 | 57,078.71 | -12.89% | 347,887 |
| Feb 27, 2026 | 67,400.00 | 68,200.00 | 65,400.00 | 66,700.00 | 65,527.54 | -1.77% | 310,142 |
| Feb 26, 2026 | 64,000.00 | 67,900.00 | 64,000.00 | 67,900.00 | 66,706.45 | 7.78% | 661,243 |
| Feb 25, 2026 | 63,000.00 | 63,300.00 | 61,600.00 | 63,000.00 | 61,892.58 | 0.32% | 166,415 |
| Feb 24, 2026 | 62,900.00 | 63,500.00 | 60,100.00 | 62,800.00 | 61,696.09 | 0.16% | 197,764 |
| Feb 23, 2026 | 57,200.00 | 64,800.00 | 57,100.00 | 62,700.00 | 61,597.85 | 12.16% | 810,297 |
| Feb 20, 2026 | 54,800.00 | 56,000.00 | 54,000.00 | 55,900.00 | 54,917.38 | 2.01% | 264,634 |
| Feb 19, 2026 | 54,800.00 | 55,000.00 | 54,000.00 | 54,800.00 | 53,836.72 | 2.62% | 245,878 |
| Feb 13, 2026 | 53,600.00 | 55,000.00 | 53,300.00 | 53,400.00 | 52,461.33 | -1.48% | 238,123 |
| Feb 12, 2026 | 56,200.00 | 56,400.00 | 54,100.00 | 54,200.00 | 53,247.27 | -3.39% | 384,115 |
| Feb 11, 2026 | 51,100.00 | 57,300.00 | 51,100.00 | 56,100.00 | 55,113.87 | 11.31% | 971,301 |
| Feb 10, 2026 | 50,200.00 | 50,900.00 | 49,650.00 | 50,400.00 | 49,514.06 | 0.60% | 116,687 |
| Feb 9, 2026 | 49,800.00 | 50,200.00 | 49,400.00 | 50,100.00 | 49,219.34 | 2.45% | 65,266 |
| Feb 6, 2026 | 49,100.00 | 49,325.00 | 47,850.00 | 48,900.00 | 48,040.43 | -1.01% | 87,077 |
| Feb 5, 2026 | 50,600.00 | 50,700.00 | 49,100.00 | 49,400.00 | 48,531.64 | -3.14% | 101,941 |
| Feb 4, 2026 | 50,300.00 | 51,500.00 | 50,200.00 | 51,000.00 | 50,103.52 | 1.39% | 95,295 |
| Feb 3, 2026 | 49,200.00 | 50,600.00 | 49,200.00 | 50,300.00 | 49,415.82 | 3.50% | 80,644 |
| Feb 2, 2026 | 49,050.00 | 50,200.00 | 48,450.00 | 48,600.00 | 47,745.70 | -2.70% | 110,263 |
| Jan 30, 2026 | 50,700.00 | 51,400.00 | 49,650.00 | 49,950.00 | 49,071.97 | -1.48% | 106,985 |
| Jan 29, 2026 | 51,500.00 | 51,500.00 | 49,450.00 | 50,700.00 | 49,808.79 | 0.20% | 126,823 |
| Jan 28, 2026 | 50,700.00 | 51,600.00 | 50,200.00 | 50,600.00 | 49,710.55 | 0.20% | 149,698 |
| Jan 27, 2026 | 51,000.00 | 51,000.00 | 49,850.00 | 50,500.00 | 49,612.30 | -0.98% | 102,140 |