LG Electronics Inc. (KRX:066575)
South Korea · Delayed Price · Currency is KRW 47,950
+600 (1.27%)
At close: Nov 5, 2025
LG Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 47,800.00 | 48,750.00 | 46,075.00 | 47,950.00 | 47,950.00 | 1.27% | 343,702 |
| Nov 4, 2025 | 47,800.00 | 49,100.00 | 46,850.00 | 47,350.00 | 47,350.00 | -0.42% | 145,593 |
| Nov 3, 2025 | 45,450.00 | 47,650.00 | 45,450.00 | 47,550.00 | 47,550.00 | 6.26% | 234,179 |
| Oct 31, 2025 | 44,850.00 | 45,400.00 | 44,450.00 | 44,750.00 | 44,750.00 | -0.22% | 79,971 |
| Oct 30, 2025 | 45,700.00 | 45,950.00 | 44,450.00 | 44,850.00 | 44,850.00 | -1.86% | 82,630 |
| Oct 29, 2025 | 45,800.00 | 45,900.00 | 45,000.00 | 45,700.00 | 45,700.00 | - | 63,322 |
| Oct 28, 2025 | 45,750.00 | 45,850.00 | 44,850.00 | 45,700.00 | 45,700.00 | -0.11% | 87,339 |
| Oct 27, 2025 | 45,350.00 | 46,050.00 | 45,000.00 | 45,750.00 | 45,750.00 | 1.89% | 103,023 |
| Oct 24, 2025 | 45,300.00 | 45,500.00 | 43,200.00 | 44,900.00 | 44,900.00 | -0.88% | 121,671 |
| Oct 23, 2025 | 44,550.00 | 45,750.00 | 44,075.00 | 45,300.00 | 45,300.00 | 1.00% | 92,901 |
| Oct 22, 2025 | 44,750.00 | 45,000.00 | 43,700.00 | 44,850.00 | 44,850.00 | 0.34% | 69,160 |
| Oct 21, 2025 | 44,850.00 | 45,450.00 | 44,250.00 | 44,700.00 | 44,700.00 | 0.79% | 160,833 |
| Oct 20, 2025 | 41,400.00 | 44,600.00 | 41,300.00 | 44,350.00 | 44,350.00 | 8.30% | 186,818 |
| Oct 17, 2025 | 40,650.00 | 41,000.00 | 40,200.00 | 40,950.00 | 40,950.00 | 0.61% | 73,757 |
| Oct 16, 2025 | 40,700.00 | 41,050.00 | 40,150.00 | 40,700.00 | 40,700.00 | - | 80,542 |
| Oct 15, 2025 | 39,500.00 | 40,700.00 | 39,450.00 | 40,700.00 | 40,700.00 | 4.09% | 114,313 |
| Oct 14, 2025 | 39,200.00 | 39,950.00 | 38,950.00 | 39,100.00 | 39,100.00 | 0.51% | 124,015 |
| Oct 13, 2025 | 37,900.00 | 39,000.00 | 37,500.00 | 38,900.00 | 38,900.00 | 0.91% | 141,815 |
| Oct 10, 2025 | 38,000.00 | 39,300.00 | 37,900.00 | 38,550.00 | 38,550.00 | 2.12% | 130,732 |
| Oct 2, 2025 | 37,400.00 | 37,850.00 | 37,150.00 | 37,750.00 | 37,750.00 | 2.30% | 85,496 |
| Oct 1, 2025 | 36,750.00 | 37,000.00 | 36,700.00 | 36,900.00 | 36,900.00 | 0.82% | 28,651 |
| Sep 30, 2025 | 36,950.00 | 37,000.00 | 36,400.00 | 36,600.00 | 36,600.00 | -0.95% | 46,329 |
| Sep 29, 2025 | 36,950.00 | 37,250.00 | 36,350.00 | 36,950.00 | 36,950.00 | 0.14% | 124,973 |
| Sep 26, 2025 | 37,350.00 | 37,350.00 | 36,500.00 | 36,900.00 | 36,900.00 | -1.07% | 106,673 |
| Sep 25, 2025 | 37,500.00 | 37,850.00 | 37,200.00 | 37,300.00 | 37,300.00 | -0.40% | 110,523 |
| Sep 24, 2025 | 38,800.00 | 38,950.00 | 37,350.00 | 37,450.00 | 37,450.00 | -3.48% | 111,634 |
| Sep 23, 2025 | 39,900.00 | 40,000.00 | 38,800.00 | 38,800.00 | 38,800.00 | -1.77% | 99,781 |
| Sep 22, 2025 | 39,100.00 | 40,300.00 | 39,100.00 | 39,500.00 | 39,500.00 | 2.07% | 136,181 |
| Sep 19, 2025 | 40,300.00 | 40,300.00 | 38,700.00 | 38,700.00 | 38,700.00 | -4.33% | 146,839 |
| Sep 18, 2025 | 39,000.00 | 40,600.00 | 39,000.00 | 40,450.00 | 40,450.00 | 6.17% | 350,004 |
| Sep 17, 2025 | 38,300.00 | 38,650.00 | 37,600.00 | 38,100.00 | 38,100.00 | -0.26% | 102,579 |
| Sep 16, 2025 | 38,000.00 | 38,300.00 | 37,950.00 | 38,200.00 | 38,200.00 | 0.53% | 39,054 |
| Sep 15, 2025 | 38,200.00 | 38,200.00 | 37,750.00 | 38,000.00 | 38,000.00 | -0.52% | 60,328 |
| Sep 12, 2025 | 37,600.00 | 38,400.00 | 37,600.00 | 38,200.00 | 38,200.00 | 1.60% | 81,835 |
| Sep 11, 2025 | 37,400.00 | 37,850.00 | 37,250.00 | 37,600.00 | 37,600.00 | 0.53% | 34,165 |
| Sep 10, 2025 | 36,850.00 | 37,500.00 | 36,650.00 | 37,400.00 | 37,400.00 | 1.63% | 49,283 |
| Sep 9, 2025 | 36,550.00 | 36,950.00 | 36,550.00 | 36,800.00 | 36,800.00 | - | 47,631 |
| Sep 8, 2025 | 37,000.00 | 37,000.00 | 36,700.00 | 36,800.00 | 36,800.00 | -0.54% | 16,275 |
| Sep 5, 2025 | 37,200.00 | 37,200.00 | 36,600.00 | 37,000.00 | 37,000.00 | -0.54% | 45,036 |
| Sep 4, 2025 | 36,900.00 | 37,300.00 | 36,800.00 | 37,200.00 | 37,200.00 | 1.36% | 29,196 |
| Sep 3, 2025 | 36,300.00 | 37,050.00 | 36,300.00 | 36,700.00 | 36,700.00 | 1.10% | 70,971 |
| Sep 2, 2025 | 36,100.00 | 36,650.00 | 35,850.00 | 36,300.00 | 36,300.00 | 0.69% | 42,053 |
| Sep 1, 2025 | 36,200.00 | 36,500.00 | 35,850.00 | 36,050.00 | 36,050.00 | -1.23% | 31,826 |
| Aug 29, 2025 | 36,900.00 | 37,050.00 | 36,350.00 | 36,500.00 | 36,500.00 | -0.95% | 36,186 |
| Aug 28, 2025 | 36,600.00 | 36,850.00 | 36,400.00 | 36,850.00 | 36,850.00 | 0.68% | 25,389 |
| Aug 27, 2025 | 36,650.00 | 36,850.00 | 36,450.00 | 36,600.00 | 36,600.00 | 0.14% | 17,560 |
| Aug 26, 2025 | 36,650.00 | 36,900.00 | 36,500.00 | 36,550.00 | 36,550.00 | -0.14% | 18,940 |
| Aug 25, 2025 | 36,600.00 | 36,850.00 | 36,400.00 | 36,600.00 | 36,600.00 | 0.14% | 18,547 |
| Aug 22, 2025 | 36,900.00 | 37,100.00 | 36,300.00 | 36,550.00 | 36,550.00 | -0.95% | 35,798 |
| Aug 21, 2025 | 37,200.00 | 37,350.00 | 36,600.00 | 36,900.00 | 36,900.00 | -0.27% | 33,015 |