LG Electronics Inc. (KRX:066575)
South Korea · Delayed Price · Currency is KRW 56,100
-2,900 (-4.92%)
Oct 30, 2026, 3:30 PM KST
KRX:066575 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 57,700.00 | 57,700.00 | 54,600.00 | 56,100.00 | 56,100.00 | -4.92% | 69,172 |
| Oct 29, 2026 | 60,000.00 | 60,000.00 | 57,500.00 | 59,000.00 | 59,000.00 | -1.99% | 48,045 |
| Oct 28, 2026 | 57,900.00 | 61,000.00 | 57,800.00 | 60,200.00 | 60,200.00 | 5.99% | 78,184 |
| Oct 27, 2026 | 58,800.00 | 59,400.00 | 56,500.00 | 56,800.00 | 56,800.00 | -2.07% | 65,788 |
| Oct 26, 2026 | 57,400.00 | 59,000.00 | 57,300.00 | 58,000.00 | 58,000.00 | -0.51% | 27,947 |
| Oct 23, 2026 | 57,500.00 | 58,900.00 | 56,700.00 | 58,300.00 | 58,300.00 | -1.85% | 37,274 |
| Oct 22, 2026 | 61,000.00 | 62,300.00 | 58,500.00 | 59,400.00 | 59,400.00 | -2.30% | 39,196 |
| Oct 21, 2026 | 60,700.00 | 61,400.00 | 60,000.00 | 60,800.00 | 60,800.00 | 1.00% | 28,811 |
| Oct 20, 2026 | 62,000.00 | 62,900.00 | 59,800.00 | 60,200.00 | 60,200.00 | -4.44% | 31,582 |
| Oct 19, 2026 | 60,300.00 | 63,300.00 | 60,200.00 | 63,000.00 | 63,000.00 | 0.96% | 34,563 |
| Oct 16, 2026 | 61,500.00 | 63,900.00 | 61,200.00 | 62,400.00 | 62,400.00 | 3.14% | 49,071 |
| Oct 15, 2026 | 61,200.00 | 62,500.00 | 59,600.00 | 60,500.00 | 60,500.00 | -6.06% | 75,145 |
| Oct 14, 2026 | 65,000.00 | 66,100.00 | 64,100.00 | 64,400.00 | 64,400.00 | 0.16% | 36,606 |
| Oct 13, 2026 | 67,000.00 | 67,600.00 | 62,600.00 | 64,300.00 | 64,300.00 | -5.86% | 91,448 |
| Oct 12, 2026 | 72,000.00 | 72,100.00 | 67,600.00 | 68,300.00 | 68,300.00 | -5.14% | 67,905 |
| Oct 8, 2026 | 74,600.00 | 74,800.00 | 71,300.00 | 72,000.00 | 72,000.00 | -2.31% | 52,798 |
| Oct 7, 2026 | 81,400.00 | 81,800.00 | 73,600.00 | 73,700.00 | 73,700.00 | -10.01% | 166,830 |
| Oct 6, 2026 | 77,100.00 | 82,500.00 | 77,100.00 | 81,900.00 | 81,900.00 | 9.35% | 228,136 |
| Oct 2, 2026 | 73,000.00 | 75,000.00 | 73,000.00 | 74,900.00 | 74,900.00 | 2.46% | 43,058 |
| Oct 1, 2026 | 72,600.00 | 73,500.00 | 71,700.00 | 73,100.00 | 73,100.00 | 0.69% | 22,857 |
| Sep 30, 2026 | 73,600.00 | 75,500.00 | 72,600.00 | 72,600.00 | 72,600.00 | -0.95% | 42,931 |
| Sep 29, 2026 | 72,500.00 | 73,900.00 | 71,500.00 | 73,300.00 | 73,300.00 | -0.14% | 37,637 |
| Sep 28, 2026 | 72,400.00 | 74,400.00 | 72,200.00 | 73,400.00 | 73,400.00 | 3.82% | 59,878 |
| Sep 23, 2026 | 72,300.00 | 72,500.00 | 70,300.00 | 70,700.00 | 70,700.00 | -2.21% | 46,713 |
| Sep 22, 2026 | 71,600.00 | 73,800.00 | 69,700.00 | 72,300.00 | 72,300.00 | 3.73% | 154,927 |
| Sep 21, 2026 | 68,500.00 | 69,900.00 | 67,800.00 | 69,700.00 | 69,700.00 | 2.20% | 67,634 |
| Sep 18, 2026 | 68,800.00 | 69,200.00 | 67,500.00 | 68,200.00 | 68,200.00 | 0.15% | 97,523 |
| Sep 17, 2026 | 68,900.00 | 69,300.00 | 68,000.00 | 68,100.00 | 68,100.00 | -0.29% | 33,817 |
| Sep 16, 2026 | 68,700.00 | 68,800.00 | 67,500.00 | 68,300.00 | 68,300.00 | -0.73% | 41,200 |
| Sep 15, 2026 | 68,200.00 | 69,900.00 | 67,500.00 | 68,800.00 | 68,800.00 | 0.15% | 49,346 |
| Sep 14, 2026 | 70,400.00 | 70,500.00 | 65,400.00 | 68,700.00 | 68,700.00 | -3.38% | 68,137 |
| Sep 11, 2026 | 71,500.00 | 72,200.00 | 71,000.00 | 71,100.00 | 71,100.00 | -3.27% | 37,908 |
| Sep 10, 2026 | 74,000.00 | 74,300.00 | 72,200.00 | 73,500.00 | 73,500.00 | -0.41% | 34,910 |
| Sep 9, 2026 | 74,300.00 | 75,200.00 | 73,000.00 | 73,800.00 | 73,800.00 | -0.67% | 43,518 |
| Sep 8, 2026 | 78,500.00 | 78,500.00 | 74,300.00 | 74,300.00 | 74,300.00 | -5.11% | 83,722 |
| Sep 7, 2026 | 77,200.00 | 81,500.00 | 77,200.00 | 78,300.00 | 78,300.00 | 4.68% | 156,592 |
| Sep 4, 2026 | 75,000.00 | 75,500.00 | 74,100.00 | 74,800.00 | 74,800.00 | 1.22% | 49,461 |
| Sep 3, 2026 | 75,100.00 | 75,400.00 | 73,100.00 | 73,900.00 | 73,900.00 | -0.54% | 67,135 |
| Sep 2, 2026 | 73,500.00 | 75,400.00 | 73,000.00 | 74,300.00 | 74,300.00 | -0.93% | 111,698 |
| Sep 1, 2026 | 75,300.00 | 75,300.00 | 73,900.00 | 75,000.00 | 75,000.00 | -0.40% | 72,080 |
| Aug 31, 2026 | 72,100.00 | 75,900.00 | 70,300.00 | 75,300.00 | 75,300.00 | 3.01% | 79,983 |
| Aug 28, 2026 | 72,400.00 | 73,500.00 | 71,900.00 | 73,100.00 | 73,100.00 | 0.97% | 45,855 |
| Aug 27, 2026 | 73,900.00 | 73,900.00 | 71,900.00 | 72,400.00 | 72,400.00 | -0.55% | 54,686 |
| Aug 26, 2026 | 71,600.00 | 72,800.00 | 70,700.00 | 72,800.00 | 72,800.00 | 1.68% | 47,697 |
| Aug 25, 2026 | 68,700.00 | 71,700.00 | 66,600.00 | 71,600.00 | 71,600.00 | 3.92% | 79,657 |
| Aug 24, 2026 | 68,100.00 | 69,400.00 | 67,100.00 | 68,900.00 | 68,900.00 | 2.53% | 54,668 |
| Aug 21, 2026 | 68,000.00 | 68,000.00 | 66,200.00 | 67,200.00 | 67,200.00 | -3.59% | 74,935 |
| Aug 20, 2026 | 70,900.00 | 70,900.00 | 69,000.00 | 69,700.00 | 69,700.00 | -0.43% | 55,796 |
| Aug 19, 2026 | 70,000.00 | 72,800.00 | 69,400.00 | 70,000.00 | 70,000.00 | -4.11% | 53,328 |
| Aug 18, 2026 | 76,800.00 | 78,600.00 | 72,300.00 | 73,000.00 | 73,000.00 | -2.41% | 120,555 |