LG Electronics Inc. (KRX:066575)
South Korea · Delayed Price · Currency is KRW · Preferred Stock86,000
+17,900 (26.28%)
May 21, 2026, 3:30 PM KST
KRX:066575 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 73,000.00 | 87,600.00 | 71,900.00 | 86,200.00 | - | 26.58% | 1,004,577 |
| May 20, 2026 | 72,000.00 | 72,000.00 | 66,900.00 | 68,100.00 | 68,100.00 | -5.55% | 322,280 |
| May 19, 2026 | 79,000.00 | 79,100.00 | 70,400.00 | 72,100.00 | 72,100.00 | -10.43% | 455,720 |
| May 18, 2026 | 87,400.00 | 90,000.00 | 78,700.00 | 80,500.00 | 80,500.00 | -4.28% | 821,461 |
| May 15, 2026 | 89,000.00 | 94,100.00 | 80,900.00 | 84,100.00 | 84,100.00 | 0.96% | 1,826,293 |
| May 14, 2026 | 74,400.00 | 83,500.00 | 73,600.00 | 83,300.00 | 83,300.00 | 14.42% | 1,017,352 |
| May 13, 2026 | 74,000.00 | 74,800.00 | 70,100.00 | 72,800.00 | 72,800.00 | -1.09% | 510,395 |
| May 12, 2026 | 67,300.00 | 78,500.00 | 67,200.00 | 73,600.00 | 73,600.00 | 10.51% | 1,083,877 |
| May 11, 2026 | 66,500.00 | 67,300.00 | 65,200.00 | 66,600.00 | 66,600.00 | 1.52% | 223,710 |
| May 8, 2026 | 63,800.00 | 66,900.00 | 62,900.00 | 65,600.00 | 65,600.00 | 2.18% | 169,520 |
| May 7, 2026 | 65,400.00 | 65,700.00 | 62,700.00 | 64,200.00 | 64,200.00 | -1.83% | 216,746 |
| May 6, 2026 | 62,400.00 | 65,400.00 | 62,400.00 | 65,400.00 | 65,400.00 | 6.51% | 442,607 |
| May 4, 2026 | 62,800.00 | 63,000.00 | 61,100.00 | 61,400.00 | 61,400.00 | 1.82% | 176,915 |
| Apr 30, 2026 | 61,400.00 | 64,300.00 | 60,300.00 | 60,300.00 | 60,300.00 | 0.67% | 301,800 |
| Apr 29, 2026 | 62,000.00 | 62,100.00 | 59,400.00 | 59,900.00 | 59,900.00 | -3.39% | 167,989 |
| Apr 28, 2026 | 58,900.00 | 63,600.00 | 58,300.00 | 62,000.00 | 62,000.00 | 9.35% | 577,917 |
| Apr 27, 2026 | 56,500.00 | 57,000.00 | 53,300.00 | 56,700.00 | 56,700.00 | 1.25% | 154,057 |
| Apr 24, 2026 | 57,400.00 | 58,600.00 | 55,800.00 | 56,000.00 | 56,000.00 | -1.93% | 116,427 |
| Apr 23, 2026 | 58,200.00 | 58,200.00 | 55,700.00 | 57,100.00 | 57,100.00 | 0.35% | 175,139 |
| Apr 22, 2026 | 54,200.00 | 56,900.00 | 53,500.00 | 56,900.00 | 56,900.00 | 4.98% | 319,286 |
| Apr 21, 2026 | 53,800.00 | 54,300.00 | 53,600.00 | 54,200.00 | 54,200.00 | 1.12% | 71,049 |
| Apr 20, 2026 | 53,800.00 | 54,400.00 | 52,900.00 | 53,600.00 | 53,600.00 | -0.74% | 54,212 |
| Apr 17, 2026 | 54,300.00 | 54,300.00 | 53,500.00 | 54,000.00 | 54,000.00 | -0.55% | 57,860 |
| Apr 16, 2026 | 53,400.00 | 54,500.00 | 53,200.00 | 54,300.00 | 54,300.00 | 2.45% | 91,460 |
| Apr 15, 2026 | 53,300.00 | 54,400.00 | 52,900.00 | 53,000.00 | 53,000.00 | 0.38% | 141,437 |
| Apr 14, 2026 | 52,300.00 | 53,100.00 | 51,600.00 | 52,800.00 | 52,800.00 | 2.52% | 87,429 |
| Apr 13, 2026 | 51,300.00 | 51,600.00 | 50,800.00 | 51,500.00 | 51,500.00 | -1.72% | 33,570 |
| Apr 10, 2026 | 52,900.00 | 52,900.00 | 51,900.00 | 52,400.00 | 52,400.00 | 0.96% | 70,970 |
| Apr 9, 2026 | 52,600.00 | 53,000.00 | 51,400.00 | 51,900.00 | 51,900.00 | -1.33% | 80,092 |
| Apr 8, 2026 | 51,000.00 | 52,900.00 | 50,500.00 | 52,600.00 | 52,600.00 | 7.68% | 92,535 |
| Apr 7, 2026 | 49,100.00 | 49,800.00 | 48,050.00 | 48,850.00 | 48,850.00 | 0.93% | 83,891 |
| Apr 6, 2026 | 48,250.00 | 48,750.00 | 47,750.00 | 48,400.00 | 48,400.00 | 0.31% | 73,958 |
| Apr 3, 2026 | 49,750.00 | 49,950.00 | 47,100.00 | 48,250.00 | 48,250.00 | -1.43% | 86,625 |
| Apr 2, 2026 | 51,200.00 | 51,800.00 | 48,450.00 | 48,950.00 | 48,950.00 | -3.64% | 66,491 |
| Apr 1, 2026 | 49,100.00 | 51,300.00 | 49,100.00 | 50,800.00 | 50,800.00 | 7.40% | 89,111 |
| Mar 31, 2026 | 49,050.00 | 49,150.00 | 47,300.00 | 47,300.00 | 47,300.00 | -4.15% | 79,651 |
| Mar 30, 2026 | 49,500.00 | 49,750.00 | 48,600.00 | 49,350.00 | 49,350.00 | -3.61% | 63,456 |
| Mar 27, 2026 | 50,800.00 | 51,300.00 | 49,800.00 | 51,200.00 | 50,300.00 | -0.58% | 73,695 |
| Mar 26, 2026 | 52,800.00 | 52,800.00 | 51,200.00 | 51,500.00 | 50,594.73 | -2.46% | 56,036 |
| Mar 25, 2026 | 53,500.00 | 54,200.00 | 52,500.00 | 52,800.00 | 51,871.88 | -0.38% | 67,716 |
| Mar 24, 2026 | 52,500.00 | 53,000.00 | 51,400.00 | 53,000.00 | 52,068.36 | 4.95% | 69,826 |
| Mar 23, 2026 | 52,400.00 | 52,900.00 | 50,200.00 | 50,500.00 | 49,612.30 | -5.96% | 93,756 |
| Mar 20, 2026 | 53,200.00 | 54,500.00 | 53,200.00 | 53,700.00 | 52,756.05 | 1.32% | 69,719 |
| Mar 19, 2026 | 52,900.00 | 54,100.00 | 52,600.00 | 53,000.00 | 52,068.36 | -2.57% | 64,812 |
| Mar 18, 2026 | 53,300.00 | 54,800.00 | 53,300.00 | 54,400.00 | 53,443.75 | 3.42% | 63,341 |
| Mar 17, 2026 | 53,200.00 | 54,400.00 | 52,500.00 | 52,600.00 | 51,675.39 | 0.57% | 76,815 |
| Mar 16, 2026 | 52,300.00 | 53,700.00 | 51,500.00 | 52,300.00 | 51,380.66 | -0.38% | 82,439 |
| Mar 13, 2026 | 51,800.00 | 53,300.00 | 50,600.00 | 52,500.00 | 51,577.15 | -1.50% | 80,723 |
| Mar 12, 2026 | 54,000.00 | 54,100.00 | 52,500.00 | 53,300.00 | 52,363.09 | -2.74% | 97,036 |
| Mar 11, 2026 | 53,900.00 | 56,300.00 | 53,600.00 | 54,800.00 | 53,836.72 | 3.40% | 123,451 |