LG Electronics Inc. (KRX:066575)
South Korea · Delayed Price · Currency is KRW · Preferred Stock71,600
+2,700 (3.92%)
Aug 25, 2026, 3:30 PM KST
KRX:066575 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 68,700.00 | 71,700.00 | 66,600.00 | 71,600.00 | 71,600.00 | 3.92% | 79,528 |
| Aug 24, 2026 | 68,100.00 | 69,400.00 | 67,100.00 | 68,900.00 | 68,900.00 | 2.53% | 53,711 |
| Aug 21, 2026 | 68,000.00 | 68,000.00 | 66,200.00 | 67,200.00 | 67,200.00 | -3.59% | 74,542 |
| Aug 20, 2026 | 70,900.00 | 70,900.00 | 69,000.00 | 69,700.00 | 69,700.00 | -0.43% | 55,380 |
| Aug 19, 2026 | 70,000.00 | 72,800.00 | 69,400.00 | 70,000.00 | 70,000.00 | -4.11% | 52,677 |
| Aug 18, 2026 | 76,800.00 | 78,600.00 | 72,300.00 | 73,000.00 | 73,000.00 | -2.41% | 120,270 |
| Aug 14, 2026 | 73,300.00 | 76,600.00 | 72,600.00 | 74,800.00 | 74,800.00 | 3.31% | 100,474 |
| Aug 13, 2026 | 72,700.00 | 73,200.00 | 70,900.00 | 72,400.00 | 72,400.00 | 0.70% | 73,898 |
| Aug 12, 2026 | 67,100.00 | 72,600.00 | 66,900.00 | 71,900.00 | 71,900.00 | 8.12% | 232,302 |
| Aug 11, 2026 | 67,500.00 | 67,500.00 | 66,100.00 | 67,000.00 | 66,500.00 | -1.18% | 54,171 |
| Aug 10, 2026 | 65,200.00 | 68,000.00 | 63,900.00 | 67,800.00 | 67,294.03 | 3.35% | 85,970 |
| Aug 7, 2026 | 66,700.00 | 67,000.00 | 63,500.00 | 65,600.00 | 65,110.45 | 3.31% | 109,042 |
| Aug 6, 2026 | 62,900.00 | 63,900.00 | 61,200.00 | 63,500.00 | 63,026.12 | -0.63% | 82,254 |
| Aug 5, 2026 | 62,000.00 | 64,500.00 | 61,600.00 | 63,900.00 | 63,423.13 | 5.45% | 129,212 |
| Aug 4, 2026 | 58,100.00 | 60,600.00 | 57,200.00 | 60,600.00 | 60,147.76 | 4.48% | 72,696 |
| Aug 3, 2026 | 58,500.00 | 58,900.00 | 57,000.00 | 58,000.00 | 57,567.16 | -1.86% | 46,241 |
| Jul 31, 2026 | 56,800.00 | 59,600.00 | 55,200.00 | 59,100.00 | 58,658.96 | 10.47% | 114,769 |
| Jul 30, 2026 | 50,000.00 | 55,600.00 | 50,000.00 | 53,500.00 | 53,100.75 | 0.94% | 101,588 |
| Jul 29, 2026 | 56,100.00 | 57,000.00 | 50,500.00 | 53,000.00 | 52,604.48 | -5.36% | 258,571 |
| Jul 28, 2026 | 59,600.00 | 60,300.00 | 55,700.00 | 56,000.00 | 55,582.09 | -9.82% | 118,293 |
| Jul 27, 2026 | 62,400.00 | 62,800.00 | 60,600.00 | 62,100.00 | 61,636.57 | 1.80% | 68,589 |
| Jul 24, 2026 | 67,200.00 | 67,200.00 | 60,700.00 | 61,000.00 | 60,544.78 | -11.21% | 154,691 |
| Jul 23, 2026 | 68,900.00 | 68,900.00 | 66,100.00 | 68,700.00 | 68,187.31 | 1.78% | 57,788 |
| Jul 22, 2026 | 65,000.00 | 69,200.00 | 64,800.00 | 67,500.00 | 66,996.27 | 7.14% | 137,284 |
| Jul 21, 2026 | 61,000.00 | 63,400.00 | 59,800.00 | 63,000.00 | 62,529.85 | 2.77% | 71,594 |
| Jul 20, 2026 | 63,900.00 | 63,900.00 | 61,200.00 | 61,300.00 | 60,842.54 | -6.98% | 80,536 |
| Jul 16, 2026 | 70,000.00 | 70,000.00 | 65,100.00 | 65,900.00 | 65,408.21 | -6.52% | 81,871 |
| Jul 15, 2026 | 68,000.00 | 70,800.00 | 68,000.00 | 70,500.00 | 69,973.88 | 6.17% | 96,979 |
| Jul 14, 2026 | 66,700.00 | 68,200.00 | 63,200.00 | 66,400.00 | 65,904.48 | -0.45% | 127,546 |
| Jul 13, 2026 | 68,600.00 | 74,000.00 | 66,500.00 | 66,700.00 | 66,202.24 | -1.62% | 155,013 |
| Jul 10, 2026 | 66,400.00 | 68,800.00 | 66,400.00 | 67,800.00 | 67,294.03 | 2.42% | 66,225 |
| Jul 9, 2026 | 71,200.00 | 71,300.00 | 65,600.00 | 66,200.00 | 65,705.97 | -8.44% | 129,757 |
| Jul 8, 2026 | 70,100.00 | 75,300.00 | 69,700.00 | 72,300.00 | 71,760.45 | 1.54% | 206,862 |
| Jul 7, 2026 | 70,200.00 | 71,400.00 | 67,500.00 | 71,200.00 | 70,668.66 | 1.42% | 91,257 |
| Jul 6, 2026 | 70,000.00 | 71,900.00 | 68,100.00 | 70,200.00 | 69,676.12 | 2.33% | 110,387 |
| Jul 3, 2026 | 68,400.00 | 68,800.00 | 64,500.00 | 68,600.00 | 68,088.06 | -0.29% | 102,242 |
| Jul 2, 2026 | 67,500.00 | 71,300.00 | 67,000.00 | 68,800.00 | 68,286.57 | -2.13% | 128,045 |
| Jul 1, 2026 | 73,000.00 | 73,000.00 | 70,100.00 | 70,300.00 | 69,775.37 | -3.83% | 78,383 |
| Jun 30, 2026 | 72,400.00 | 74,700.00 | 71,000.00 | 73,100.00 | 72,554.48 | 3.69% | 132,149 |
| Jun 29, 2026 | 70,600.00 | 71,000.00 | 66,900.00 | 70,500.00 | 69,973.88 | -0.14% | 134,626 |
| Jun 26, 2026 | 73,100.00 | 73,700.00 | 68,000.00 | 70,600.00 | 70,073.13 | -4.21% | 187,541 |
| Jun 25, 2026 | 73,600.00 | 75,800.00 | 72,400.00 | 73,700.00 | 73,150.00 | 0.96% | 138,797 |
| Jun 24, 2026 | 72,200.00 | 74,400.00 | 70,100.00 | 73,000.00 | 72,455.22 | 0.83% | 178,735 |
| Jun 23, 2026 | 77,000.00 | 78,500.00 | 70,900.00 | 72,400.00 | 71,859.70 | -4.61% | 256,340 |
| Jun 22, 2026 | 75,700.00 | 79,100.00 | 74,600.00 | 75,900.00 | 75,333.58 | 5.42% | 250,354 |
| Jun 19, 2026 | 77,000.00 | 77,800.00 | 70,000.00 | 72,000.00 | 71,462.69 | -6.49% | 286,505 |
| Jun 18, 2026 | 80,600.00 | 80,800.00 | 76,700.00 | 77,000.00 | 76,425.37 | -3.27% | 171,523 |
| Jun 17, 2026 | 81,700.00 | 81,700.00 | 78,500.00 | 79,600.00 | 79,005.97 | -2.93% | 169,437 |
| Jun 16, 2026 | 88,700.00 | 90,000.00 | 81,900.00 | 82,000.00 | 81,388.06 | -5.86% | 206,399 |
| Jun 15, 2026 | 80,100.00 | 88,800.00 | 80,100.00 | 87,100.00 | 86,450.00 | 10.53% | 282,609 |