LG Electronics Inc. (KRX:066575)
South Korea · Delayed Price · Currency is KRW 72,000
-1,700 (-2.31%)
At close: Oct 8, 2026
KRX:066575 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 74,600.00 | 74,800.00 | 71,300.00 | 72,000.00 | 72,000.00 | -2.31% | 52,798 |
| Oct 7, 2026 | 81,400.00 | 81,800.00 | 73,600.00 | 73,700.00 | 73,700.00 | -10.01% | 157,393 |
| Oct 6, 2026 | 77,100.00 | 82,500.00 | 77,100.00 | 81,900.00 | 81,900.00 | 9.35% | 220,282 |
| Oct 2, 2026 | 73,000.00 | 75,000.00 | 73,000.00 | 74,900.00 | 74,900.00 | 2.46% | 38,712 |
| Oct 1, 2026 | 72,600.00 | 73,500.00 | 71,700.00 | 73,100.00 | 73,100.00 | 0.69% | 21,007 |
| Sep 30, 2026 | 73,600.00 | 75,500.00 | 72,600.00 | 72,600.00 | 72,600.00 | -0.95% | 42,931 |
| Sep 29, 2026 | 72,500.00 | 73,900.00 | 71,500.00 | 73,300.00 | 73,300.00 | -0.14% | 37,637 |
| Sep 28, 2026 | 72,400.00 | 74,400.00 | 72,200.00 | 73,400.00 | 73,400.00 | 3.82% | 59,878 |
| Sep 23, 2026 | 72,300.00 | 72,500.00 | 70,300.00 | 70,700.00 | 70,700.00 | -2.21% | 46,713 |
| Sep 22, 2026 | 71,600.00 | 73,800.00 | 69,700.00 | 72,300.00 | 72,300.00 | 3.73% | 154,927 |
| Sep 21, 2026 | 68,500.00 | 69,900.00 | 67,800.00 | 69,700.00 | 69,700.00 | 2.20% | 67,634 |
| Sep 18, 2026 | 68,800.00 | 69,200.00 | 67,500.00 | 68,200.00 | 68,200.00 | 0.15% | 97,523 |
| Sep 17, 2026 | 68,900.00 | 69,300.00 | 68,000.00 | 68,100.00 | 68,100.00 | -0.29% | 33,817 |
| Sep 16, 2026 | 68,700.00 | 68,800.00 | 67,500.00 | 68,300.00 | 68,300.00 | -0.73% | 41,200 |
| Sep 15, 2026 | 68,200.00 | 69,900.00 | 67,500.00 | 68,800.00 | 68,800.00 | 0.15% | 49,346 |
| Sep 14, 2026 | 70,400.00 | 70,500.00 | 65,400.00 | 68,700.00 | 68,700.00 | -3.38% | 68,137 |
| Sep 11, 2026 | 71,500.00 | 72,200.00 | 71,000.00 | 71,100.00 | 71,100.00 | -3.27% | 37,908 |
| Sep 10, 2026 | 74,000.00 | 74,300.00 | 72,200.00 | 73,500.00 | 73,500.00 | -0.41% | 34,910 |
| Sep 9, 2026 | 74,300.00 | 75,200.00 | 73,000.00 | 73,800.00 | 73,800.00 | -0.67% | 43,518 |
| Sep 8, 2026 | 78,500.00 | 78,500.00 | 74,300.00 | 74,300.00 | 74,300.00 | -5.11% | 83,722 |
| Sep 7, 2026 | 77,200.00 | 81,500.00 | 77,200.00 | 78,300.00 | 78,300.00 | 4.68% | 156,592 |
| Sep 4, 2026 | 75,000.00 | 75,500.00 | 74,100.00 | 74,800.00 | 74,800.00 | 1.22% | 49,461 |
| Sep 3, 2026 | 75,100.00 | 75,400.00 | 73,100.00 | 73,900.00 | 73,900.00 | -0.54% | 67,135 |
| Sep 2, 2026 | 73,500.00 | 75,400.00 | 73,000.00 | 74,300.00 | 74,300.00 | -0.93% | 111,698 |
| Sep 1, 2026 | 75,300.00 | 75,300.00 | 73,900.00 | 75,000.00 | 75,000.00 | -0.40% | 72,080 |
| Aug 31, 2026 | 72,100.00 | 75,900.00 | 70,300.00 | 75,300.00 | 75,300.00 | 3.01% | 79,983 |
| Aug 28, 2026 | 72,400.00 | 73,500.00 | 71,900.00 | 73,100.00 | 73,100.00 | 0.97% | 45,855 |
| Aug 27, 2026 | 73,900.00 | 73,900.00 | 71,900.00 | 72,400.00 | 72,400.00 | -0.55% | 54,686 |
| Aug 26, 2026 | 71,600.00 | 72,800.00 | 70,700.00 | 72,800.00 | 72,800.00 | 1.68% | 47,697 |
| Aug 25, 2026 | 68,700.00 | 71,700.00 | 66,600.00 | 71,600.00 | 71,600.00 | 3.92% | 79,657 |
| Aug 24, 2026 | 68,100.00 | 69,400.00 | 67,100.00 | 68,900.00 | 68,900.00 | 2.53% | 54,668 |
| Aug 21, 2026 | 68,000.00 | 68,000.00 | 66,200.00 | 67,200.00 | 67,200.00 | -3.59% | 74,935 |
| Aug 20, 2026 | 70,900.00 | 70,900.00 | 69,000.00 | 69,700.00 | 69,700.00 | -0.43% | 55,796 |
| Aug 19, 2026 | 70,000.00 | 72,800.00 | 69,400.00 | 70,000.00 | 70,000.00 | -4.11% | 53,328 |
| Aug 18, 2026 | 76,800.00 | 78,600.00 | 72,300.00 | 73,000.00 | 73,000.00 | -2.41% | 120,555 |
| Aug 14, 2026 | 73,300.00 | 76,600.00 | 72,600.00 | 74,800.00 | 74,800.00 | 3.31% | 100,474 |
| Aug 13, 2026 | 72,700.00 | 73,200.00 | 70,900.00 | 72,400.00 | 72,400.00 | 0.70% | 73,898 |
| Aug 12, 2026 | 67,100.00 | 72,600.00 | 66,900.00 | 71,900.00 | 71,900.00 | 8.12% | 234,869 |
| Aug 11, 2026 | 67,500.00 | 67,500.00 | 66,100.00 | 67,000.00 | 66,500.00 | -1.18% | 54,171 |
| Aug 10, 2026 | 65,200.00 | 68,000.00 | 63,900.00 | 67,800.00 | 67,294.03 | 3.35% | 85,970 |
| Aug 7, 2026 | 66,700.00 | 67,000.00 | 63,500.00 | 65,600.00 | 65,110.45 | 3.31% | 109,042 |
| Aug 6, 2026 | 62,900.00 | 63,900.00 | 61,200.00 | 63,500.00 | 63,026.12 | -0.63% | 82,254 |
| Aug 5, 2026 | 62,000.00 | 64,500.00 | 61,600.00 | 63,900.00 | 63,423.13 | 5.45% | 129,212 |
| Aug 4, 2026 | 58,100.00 | 60,600.00 | 57,200.00 | 60,600.00 | 60,147.76 | 4.48% | 72,696 |
| Aug 3, 2026 | 58,500.00 | 58,900.00 | 57,000.00 | 58,000.00 | 57,567.16 | -1.86% | 46,241 |
| Jul 31, 2026 | 56,800.00 | 59,600.00 | 55,200.00 | 59,100.00 | 58,658.96 | 10.47% | 114,769 |
| Jul 30, 2026 | 50,000.00 | 55,600.00 | 50,000.00 | 53,500.00 | 53,100.75 | 0.94% | 101,588 |
| Jul 29, 2026 | 56,100.00 | 57,000.00 | 50,500.00 | 53,000.00 | 52,604.48 | -5.36% | 258,571 |
| Jul 28, 2026 | 59,600.00 | 60,300.00 | 55,700.00 | 56,000.00 | 55,582.09 | -9.82% | 118,293 |
| Jul 27, 2026 | 62,400.00 | 62,800.00 | 60,600.00 | 62,100.00 | 61,636.57 | 1.80% | 68,589 |