LG Electronics Inc. (KRX:066575)
South Korea · Delayed Price · Currency is KRW · Preferred Stock72,400
-3,500 (-4.61%)
Jun 23, 2026, 3:30 PM KST
KRX:066575 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 77,000.00 | 78,500.00 | 72,200.00 | 72,400.00 | - | -4.61% | 138,061 |
| Jun 22, 2026 | 75,700.00 | 79,100.00 | 74,600.00 | 75,900.00 | 75,900.00 | 5.42% | 250,354 |
| Jun 19, 2026 | 77,000.00 | 77,800.00 | 70,000.00 | 72,000.00 | 72,000.00 | -6.49% | 286,505 |
| Jun 18, 2026 | 80,600.00 | 80,800.00 | 76,700.00 | 77,000.00 | 77,000.00 | -3.27% | 171,523 |
| Jun 17, 2026 | 81,700.00 | 81,700.00 | 78,500.00 | 79,600.00 | 79,600.00 | -2.93% | 169,437 |
| Jun 16, 2026 | 88,700.00 | 90,000.00 | 81,900.00 | 82,000.00 | 82,000.00 | -5.86% | 206,399 |
| Jun 15, 2026 | 80,100.00 | 88,800.00 | 80,100.00 | 87,100.00 | 87,100.00 | 10.53% | 282,609 |
| Jun 12, 2026 | 80,600.00 | 84,900.00 | 77,700.00 | 78,800.00 | 78,800.00 | 1.94% | 243,628 |
| Jun 11, 2026 | 73,900.00 | 77,300.00 | 72,300.00 | 77,300.00 | 77,300.00 | 0.91% | 245,574 |
| Jun 10, 2026 | 81,800.00 | 83,600.00 | 73,800.00 | 76,600.00 | 76,600.00 | -8.81% | 360,998 |
| Jun 9, 2026 | 88,000.00 | 89,900.00 | 79,600.00 | 84,000.00 | 84,000.00 | -2.67% | 457,836 |
| Jun 8, 2026 | 81,100.00 | 93,300.00 | 81,100.00 | 86,300.00 | 86,300.00 | -10.94% | 371,751 |
| Jun 5, 2026 | 99,900.00 | 104,400.00 | 93,500.00 | 96,900.00 | 96,900.00 | -5.09% | 489,223 |
| Jun 4, 2026 | 101,800.00 | 107,800.00 | 98,000.00 | 102,100.00 | 102,100.00 | -12.96% | 619,935 |
| Jun 2, 2026 | 132,700.00 | 138,400.00 | 102,700.00 | 117,300.00 | 117,300.00 | -5.71% | 2,281,526 |
| Jun 1, 2026 | 104,500.00 | 124,400.00 | 103,000.00 | 124,400.00 | 124,400.00 | 29.99% | 2,993,970 |
| May 29, 2026 | 85,700.00 | 98,800.00 | 84,100.00 | 95,700.00 | 95,700.00 | 21.91% | 2,445,106 |
| May 28, 2026 | 81,000.00 | 82,900.00 | 76,000.00 | 78,500.00 | 78,500.00 | -3.09% | 214,030 |
| May 27, 2026 | 83,900.00 | 84,200.00 | 78,500.00 | 81,000.00 | 81,000.00 | -1.70% | 274,774 |
| May 26, 2026 | 85,300.00 | 86,700.00 | 81,000.00 | 82,400.00 | 82,400.00 | -1.08% | 289,981 |
| May 22, 2026 | 86,200.00 | 86,400.00 | 80,200.00 | 83,300.00 | 83,300.00 | -3.14% | 494,601 |
| May 21, 2026 | 73,000.00 | 87,600.00 | 71,900.00 | 86,000.00 | 86,000.00 | 26.28% | 1,071,201 |
| May 20, 2026 | 72,000.00 | 72,000.00 | 66,900.00 | 68,100.00 | 68,100.00 | -5.55% | 322,280 |
| May 19, 2026 | 79,000.00 | 79,100.00 | 70,400.00 | 72,100.00 | 72,100.00 | -10.43% | 455,720 |
| May 18, 2026 | 87,400.00 | 90,000.00 | 78,700.00 | 80,500.00 | 80,500.00 | -4.28% | 821,461 |
| May 15, 2026 | 89,000.00 | 94,100.00 | 80,900.00 | 84,100.00 | 84,100.00 | 0.96% | 1,826,293 |
| May 14, 2026 | 74,400.00 | 83,500.00 | 73,600.00 | 83,300.00 | 83,300.00 | 14.42% | 1,017,352 |
| May 13, 2026 | 74,000.00 | 74,800.00 | 70,100.00 | 72,800.00 | 72,800.00 | -1.09% | 510,395 |
| May 12, 2026 | 67,300.00 | 78,500.00 | 67,200.00 | 73,600.00 | 73,600.00 | 10.51% | 1,083,877 |
| May 11, 2026 | 66,500.00 | 67,300.00 | 65,200.00 | 66,600.00 | 66,600.00 | 1.52% | 223,710 |
| May 8, 2026 | 63,800.00 | 66,900.00 | 62,900.00 | 65,600.00 | 65,600.00 | 2.18% | 169,520 |
| May 7, 2026 | 65,400.00 | 65,700.00 | 62,700.00 | 64,200.00 | 64,200.00 | -1.83% | 216,746 |
| May 6, 2026 | 62,400.00 | 65,400.00 | 62,400.00 | 65,400.00 | 65,400.00 | 6.51% | 442,607 |
| May 4, 2026 | 62,800.00 | 63,000.00 | 61,100.00 | 61,400.00 | 61,400.00 | 1.82% | 176,915 |
| Apr 30, 2026 | 61,400.00 | 64,300.00 | 60,300.00 | 60,300.00 | 60,300.00 | 0.67% | 301,800 |
| Apr 29, 2026 | 62,000.00 | 62,100.00 | 59,400.00 | 59,900.00 | 59,900.00 | -3.39% | 167,989 |
| Apr 28, 2026 | 58,900.00 | 63,600.00 | 58,300.00 | 62,000.00 | 62,000.00 | 9.35% | 577,917 |
| Apr 27, 2026 | 56,500.00 | 57,000.00 | 53,300.00 | 56,700.00 | 56,700.00 | 1.25% | 154,057 |
| Apr 24, 2026 | 57,400.00 | 58,600.00 | 55,800.00 | 56,000.00 | 56,000.00 | -1.93% | 116,427 |
| Apr 23, 2026 | 58,200.00 | 58,200.00 | 55,700.00 | 57,100.00 | 57,100.00 | 0.35% | 175,139 |
| Apr 22, 2026 | 54,200.00 | 56,900.00 | 53,500.00 | 56,900.00 | 56,900.00 | 4.98% | 319,286 |
| Apr 21, 2026 | 53,800.00 | 54,300.00 | 53,600.00 | 54,200.00 | 54,200.00 | 1.12% | 71,049 |
| Apr 20, 2026 | 53,800.00 | 54,400.00 | 52,900.00 | 53,600.00 | 53,600.00 | -0.74% | 54,212 |
| Apr 17, 2026 | 54,300.00 | 54,300.00 | 53,500.00 | 54,000.00 | 54,000.00 | -0.55% | 57,860 |
| Apr 16, 2026 | 53,400.00 | 54,500.00 | 53,200.00 | 54,300.00 | 54,300.00 | 2.45% | 91,460 |
| Apr 15, 2026 | 53,300.00 | 54,400.00 | 52,900.00 | 53,000.00 | 53,000.00 | 0.38% | 141,437 |
| Apr 14, 2026 | 52,300.00 | 53,100.00 | 51,600.00 | 52,800.00 | 52,800.00 | 2.52% | 87,429 |
| Apr 13, 2026 | 51,300.00 | 51,600.00 | 50,800.00 | 51,500.00 | 51,500.00 | -1.72% | 33,570 |
| Apr 10, 2026 | 52,900.00 | 52,900.00 | 51,900.00 | 52,400.00 | 52,400.00 | 0.96% | 70,970 |
| Apr 9, 2026 | 52,600.00 | 53,000.00 | 51,400.00 | 51,900.00 | 51,900.00 | -1.33% | 80,092 |