Daewoong Pharmaceutical Co., Ltd (KRX:069620)
South Korea · Delayed Price · Currency is KRW 107,300
-4,300 (-3.85%)
At close: Jun 26, 2026
Daewoong Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 111,700.00 | 111,800.00 | 105,000.00 | 107,300.00 | 107,300.00 | -3.85% | 41,859 |
| Jun 25, 2026 | 114,100.00 | 117,300.00 | 111,300.00 | 111,600.00 | 111,600.00 | -2.45% | 26,718 |
| Jun 24, 2026 | 111,700.00 | 117,500.00 | 110,200.00 | 114,400.00 | 114,400.00 | 2.05% | 45,161 |
| Jun 23, 2026 | 115,300.00 | 119,400.00 | 112,000.00 | 112,100.00 | 112,100.00 | -1.92% | 26,900 |
| Jun 22, 2026 | 118,500.00 | 119,800.00 | 113,800.00 | 114,300.00 | 114,300.00 | -4.11% | 25,590 |
| Jun 19, 2026 | 121,200.00 | 122,000.00 | 116,600.00 | 119,200.00 | 119,200.00 | -1.57% | 21,816 |
| Jun 18, 2026 | 122,700.00 | 124,800.00 | 121,000.00 | 121,100.00 | 121,100.00 | -1.94% | 19,232 |
| Jun 17, 2026 | 122,700.00 | 128,000.00 | 120,000.00 | 123,500.00 | 123,500.00 | 0.65% | 27,285 |
| Jun 16, 2026 | 121,400.00 | 124,300.00 | 120,100.00 | 122,700.00 | 122,700.00 | 2.08% | 33,600 |
| Jun 15, 2026 | 124,100.00 | 124,300.00 | 119,600.00 | 120,200.00 | 120,200.00 | 0.08% | 36,036 |
| Jun 12, 2026 | 123,900.00 | 124,100.00 | 119,900.00 | 120,100.00 | 120,100.00 | -0.17% | 29,564 |
| Jun 11, 2026 | 118,300.00 | 121,700.00 | 117,200.00 | 120,300.00 | 120,300.00 | -0.50% | 35,029 |
| Jun 10, 2026 | 117,100.00 | 120,900.00 | 117,100.00 | 120,900.00 | 120,900.00 | 2.20% | 39,251 |
| Jun 9, 2026 | 118,200.00 | 122,650.00 | 114,000.00 | 118,300.00 | 118,300.00 | -1.00% | 50,284 |
| Jun 8, 2026 | 117,000.00 | 120,400.00 | 113,700.00 | 119,500.00 | 119,500.00 | -1.32% | 38,981 |
| Jun 5, 2026 | 127,200.00 | 129,100.00 | 120,000.00 | 121,100.00 | 121,100.00 | -4.27% | 29,709 |
| Jun 4, 2026 | 123,000.00 | 130,500.00 | 119,500.00 | 126,500.00 | 126,500.00 | 2.85% | 49,040 |
| Jun 2, 2026 | 126,700.00 | 126,700.00 | 122,000.00 | 123,000.00 | 123,000.00 | -3.30% | 39,489 |
| Jun 1, 2026 | 129,300.00 | 129,300.00 | 125,100.00 | 127,200.00 | 127,200.00 | -2.60% | 36,511 |
| May 29, 2026 | 132,300.00 | 133,900.00 | 127,100.00 | 130,600.00 | 130,600.00 | -0.84% | 39,334 |
| May 28, 2026 | 134,700.00 | 135,000.00 | 128,000.00 | 131,700.00 | 131,700.00 | -2.23% | 49,416 |
| May 27, 2026 | 135,600.00 | 140,200.00 | 131,900.00 | 134,700.00 | 134,700.00 | - | 37,977 |
| May 26, 2026 | 137,900.00 | 139,700.00 | 131,800.00 | 134,700.00 | 134,700.00 | -1.10% | 43,985 |
| May 22, 2026 | 135,000.00 | 140,000.00 | 134,700.00 | 136,200.00 | 136,200.00 | 0.81% | 31,530 |
| May 21, 2026 | 137,200.00 | 139,600.00 | 132,500.00 | 135,100.00 | 135,100.00 | 3.37% | 40,210 |
| May 20, 2026 | 134,500.00 | 134,500.00 | 126,900.00 | 130,700.00 | 130,700.00 | -2.61% | 41,552 |
| May 19, 2026 | 133,500.00 | 135,200.00 | 127,000.00 | 134,200.00 | 134,200.00 | 0.83% | 35,284 |
| May 18, 2026 | 143,400.00 | 143,600.00 | 130,600.00 | 133,100.00 | 133,100.00 | -6.27% | 32,719 |
| May 15, 2026 | 144,700.00 | 145,800.00 | 139,100.00 | 142,000.00 | 142,000.00 | -2.00% | 36,112 |
| May 14, 2026 | 137,900.00 | 144,900.00 | 137,800.00 | 144,900.00 | 144,900.00 | 5.00% | 44,608 |
| May 13, 2026 | 144,900.00 | 146,900.00 | 137,700.00 | 138,000.00 | 138,000.00 | -3.97% | 48,463 |
| May 12, 2026 | 140,600.00 | 144,800.00 | 137,300.00 | 143,700.00 | 143,700.00 | 2.79% | 38,059 |
| May 11, 2026 | 145,200.00 | 145,200.00 | 139,500.00 | 139,800.00 | 139,800.00 | -3.72% | 32,282 |
| May 8, 2026 | 146,400.00 | 147,600.00 | 143,000.00 | 145,200.00 | 145,200.00 | 0.28% | 39,762 |
| May 7, 2026 | 144,600.00 | 146,900.00 | 143,000.00 | 144,800.00 | 144,800.00 | 1.12% | 22,259 |
| May 6, 2026 | 147,700.00 | 147,700.00 | 143,200.00 | 143,200.00 | 143,200.00 | -3.05% | 34,962 |
| May 4, 2026 | 150,400.00 | 150,500.00 | 147,700.00 | 147,700.00 | 147,700.00 | -0.40% | 27,425 |
| Apr 30, 2026 | 149,700.00 | 149,800.00 | 147,000.00 | 148,300.00 | 148,300.00 | -0.87% | 29,447 |
| Apr 29, 2026 | 152,500.00 | 153,200.00 | 149,600.00 | 149,600.00 | 149,600.00 | -1.51% | 18,492 |
| Apr 28, 2026 | 150,000.00 | 152,600.00 | 148,800.00 | 151,900.00 | 151,900.00 | 1.54% | 30,837 |
| Apr 27, 2026 | 152,700.00 | 153,300.00 | 149,600.00 | 149,600.00 | 149,600.00 | -1.84% | 29,639 |
| Apr 24, 2026 | 150,000.00 | 152,700.00 | 148,900.00 | 152,400.00 | 152,400.00 | 1.74% | 24,518 |
| Apr 23, 2026 | 152,000.00 | 152,000.00 | 148,500.00 | 149,800.00 | 149,800.00 | 0.07% | 29,418 |
| Apr 22, 2026 | 150,400.00 | 150,400.00 | 148,200.00 | 149,700.00 | 149,700.00 | 0.27% | 19,849 |
| Apr 21, 2026 | 151,900.00 | 152,900.00 | 149,100.00 | 149,300.00 | 149,300.00 | -1.58% | 34,580 |
| Apr 20, 2026 | 155,200.00 | 155,500.00 | 151,700.00 | 151,700.00 | 151,700.00 | -1.56% | 20,395 |
| Apr 17, 2026 | 159,400.00 | 159,700.00 | 154,000.00 | 154,100.00 | 154,100.00 | -1.53% | 20,673 |
| Apr 16, 2026 | 157,400.00 | 161,400.00 | 156,300.00 | 156,500.00 | 156,500.00 | 0.90% | 35,374 |
| Apr 15, 2026 | 151,900.00 | 155,700.00 | 151,900.00 | 155,100.00 | 155,100.00 | 3.40% | 43,254 |
| Apr 14, 2026 | 151,700.00 | 153,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | -0.73% | 30,575 |