Daewoong Pharmaceutical Co., Ltd (KRX:069620)
South Korea · Delayed Price · Currency is KRW 129,000
+1,000 (0.78%)
At close: Aug 7, 2026
Daewoong Pharmaceutical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 126,700.00 | 129,400.00 | 124,800.00 | 129,000.00 | 129,000.00 | 0.78% | 19,709 |
| Aug 6, 2026 | 124,100.00 | 128,500.00 | 124,000.00 | 128,000.00 | 128,000.00 | 2.81% | 19,160 |
| Aug 5, 2026 | 122,600.00 | 127,800.00 | 122,600.00 | 124,500.00 | 124,500.00 | 0.73% | 28,518 |
| Aug 4, 2026 | 113,100.00 | 124,400.00 | 113,100.00 | 123,600.00 | 123,600.00 | 8.42% | 60,974 |
| Aug 3, 2026 | 113,100.00 | 115,300.00 | 110,000.00 | 114,000.00 | 114,000.00 | 0.18% | 45,007 |
| Jul 31, 2026 | 122,400.00 | 125,000.00 | 113,000.00 | 113,800.00 | 113,800.00 | -9.25% | 155,517 |
| Jul 30, 2026 | 123,300.00 | 128,700.00 | 123,000.00 | 125,400.00 | 125,400.00 | 2.70% | 34,062 |
| Jul 29, 2026 | 132,000.00 | 132,000.00 | 120,500.00 | 122,100.00 | 122,100.00 | -3.02% | 28,547 |
| Jul 28, 2026 | 128,200.00 | 129,800.00 | 123,700.00 | 125,900.00 | 125,900.00 | -1.87% | 12,425 |
| Jul 27, 2026 | 130,200.00 | 132,900.00 | 127,000.00 | 128,300.00 | 128,300.00 | 0.55% | 19,916 |
| Jul 24, 2026 | 122,300.00 | 131,500.00 | 122,300.00 | 127,600.00 | 127,600.00 | 3.07% | 27,577 |
| Jul 23, 2026 | 119,200.00 | 125,000.00 | 119,200.00 | 123,800.00 | 123,800.00 | 3.43% | 29,215 |
| Jul 22, 2026 | 121,800.00 | 123,800.00 | 119,100.00 | 119,700.00 | 119,700.00 | -1.72% | 32,186 |
| Jul 21, 2026 | 117,600.00 | 122,100.00 | 115,900.00 | 121,800.00 | 121,800.00 | 2.96% | 22,228 |
| Jul 20, 2026 | 123,000.00 | 125,000.00 | 118,000.00 | 118,300.00 | 118,300.00 | -2.95% | 27,853 |
| Jul 16, 2026 | 118,900.00 | 126,200.00 | 117,900.00 | 121,900.00 | 121,900.00 | 2.52% | 26,682 |
| Jul 15, 2026 | 123,800.00 | 125,300.00 | 117,900.00 | 118,900.00 | 118,900.00 | -2.94% | 44,314 |
| Jul 14, 2026 | 133,000.00 | 133,300.00 | 121,500.00 | 122,500.00 | 122,500.00 | -7.55% | 45,235 |
| Jul 13, 2026 | 132,900.00 | 141,600.00 | 131,700.00 | 132,500.00 | 132,500.00 | 0.45% | 37,574 |
| Jul 10, 2026 | 131,700.00 | 135,700.00 | 130,000.00 | 131,900.00 | 131,900.00 | 0.23% | 35,554 |
| Jul 9, 2026 | 134,900.00 | 137,000.00 | 130,100.00 | 131,600.00 | 131,600.00 | -2.45% | 32,985 |
| Jul 8, 2026 | 135,300.00 | 139,800.00 | 130,500.00 | 134,900.00 | 134,900.00 | 0.30% | 81,060 |
| Jul 7, 2026 | 131,000.00 | 137,800.00 | 130,000.00 | 134,500.00 | 134,500.00 | 0.90% | 79,956 |
| Jul 6, 2026 | 132,500.00 | 138,900.00 | 130,200.00 | 133,300.00 | 133,300.00 | 0.60% | 78,563 |
| Jul 3, 2026 | 128,600.00 | 142,100.00 | 125,700.00 | 132,500.00 | 132,500.00 | 6.43% | 182,208 |
| Jul 2, 2026 | 120,800.00 | 129,700.00 | 117,600.00 | 124,500.00 | 124,500.00 | 5.24% | 58,930 |
| Jul 1, 2026 | 112,700.00 | 119,500.00 | 111,000.00 | 118,300.00 | 118,300.00 | 4.97% | 36,733 |
| Jun 30, 2026 | 118,000.00 | 118,600.00 | 112,700.00 | 112,700.00 | 112,700.00 | -5.37% | 25,752 |
| Jun 29, 2026 | 108,300.00 | 119,900.00 | 107,700.00 | 119,100.00 | 119,100.00 | 11.00% | 43,146 |
| Jun 26, 2026 | 111,700.00 | 111,800.00 | 105,000.00 | 107,300.00 | 107,300.00 | -3.85% | 41,859 |
| Jun 25, 2026 | 114,100.00 | 117,300.00 | 111,300.00 | 111,600.00 | 111,600.00 | -2.45% | 26,718 |
| Jun 24, 2026 | 111,700.00 | 117,500.00 | 110,200.00 | 114,400.00 | 114,400.00 | 2.05% | 45,161 |
| Jun 23, 2026 | 115,300.00 | 119,400.00 | 112,000.00 | 112,100.00 | 112,100.00 | -1.92% | 26,900 |
| Jun 22, 2026 | 118,500.00 | 119,800.00 | 113,800.00 | 114,300.00 | 114,300.00 | -4.11% | 25,590 |
| Jun 19, 2026 | 121,200.00 | 122,000.00 | 116,600.00 | 119,200.00 | 119,200.00 | -1.57% | 21,816 |
| Jun 18, 2026 | 122,700.00 | 124,800.00 | 121,000.00 | 121,100.00 | 121,100.00 | -1.94% | 19,232 |
| Jun 17, 2026 | 122,700.00 | 128,000.00 | 120,000.00 | 123,500.00 | 123,500.00 | 0.65% | 27,285 |
| Jun 16, 2026 | 121,400.00 | 124,300.00 | 120,100.00 | 122,700.00 | 122,700.00 | 2.08% | 33,600 |
| Jun 15, 2026 | 124,100.00 | 124,300.00 | 119,600.00 | 120,200.00 | 120,200.00 | 0.08% | 36,036 |
| Jun 12, 2026 | 123,900.00 | 124,100.00 | 119,900.00 | 120,100.00 | 120,100.00 | -0.17% | 29,564 |
| Jun 11, 2026 | 118,300.00 | 121,700.00 | 117,200.00 | 120,300.00 | 120,300.00 | -0.50% | 35,029 |
| Jun 10, 2026 | 117,100.00 | 120,900.00 | 117,100.00 | 120,900.00 | 120,900.00 | 2.20% | 39,251 |
| Jun 9, 2026 | 118,200.00 | 122,650.00 | 114,000.00 | 118,300.00 | 118,300.00 | -1.00% | 50,284 |
| Jun 8, 2026 | 117,000.00 | 120,400.00 | 113,700.00 | 119,500.00 | 119,500.00 | -1.32% | 38,981 |
| Jun 5, 2026 | 127,200.00 | 129,100.00 | 120,000.00 | 121,100.00 | 121,100.00 | -4.27% | 29,709 |
| Jun 4, 2026 | 123,000.00 | 130,500.00 | 119,500.00 | 126,500.00 | 126,500.00 | 2.85% | 49,040 |
| Jun 2, 2026 | 126,700.00 | 126,700.00 | 122,000.00 | 123,000.00 | 123,000.00 | -3.30% | 39,489 |
| Jun 1, 2026 | 129,300.00 | 129,300.00 | 125,100.00 | 127,200.00 | 127,200.00 | -2.60% | 36,511 |
| May 29, 2026 | 132,300.00 | 133,900.00 | 127,100.00 | 130,600.00 | 130,600.00 | -0.84% | 39,334 |
| May 28, 2026 | 134,700.00 | 135,000.00 | 128,000.00 | 131,700.00 | 131,700.00 | -2.23% | 49,416 |