Daewoong Pharmaceutical Co., Ltd (KRX:069620)
South Korea · Delayed Price · Currency is KRW 109,700
-700 (-0.63%)
Oct 8, 2026, 10:10 AM KST
Daewoong Pharmaceutical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 108,500.00 | 110,000.00 | 107,400.00 | 109,700.00 | 109,700.00 | -0.63% | 5,598 |
| Oct 7, 2026 | 110,100.00 | 111,100.00 | 109,400.00 | 110,400.00 | 110,400.00 | 1.01% | 9,755 |
| Oct 6, 2026 | 108,700.00 | 110,500.00 | 107,600.00 | 109,300.00 | 109,300.00 | 0.28% | 15,356 |
| Oct 2, 2026 | 110,900.00 | 110,900.00 | 106,900.00 | 109,000.00 | 109,000.00 | -0.55% | 15,122 |
| Oct 1, 2026 | 107,300.00 | 110,300.00 | 106,000.00 | 109,600.00 | 109,600.00 | 3.10% | 21,398 |
| Sep 30, 2026 | 107,400.00 | 107,900.00 | 105,800.00 | 106,300.00 | 106,300.00 | -0.93% | 12,634 |
| Sep 29, 2026 | 108,300.00 | 108,300.00 | 104,900.00 | 107,300.00 | 107,300.00 | -0.92% | 19,466 |
| Sep 28, 2026 | 106,900.00 | 109,050.00 | 106,800.00 | 108,300.00 | 108,300.00 | 1.98% | 11,250 |
| Sep 23, 2026 | 109,600.00 | 109,700.00 | 106,000.00 | 106,200.00 | 106,200.00 | -2.39% | 14,399 |
| Sep 22, 2026 | 108,500.00 | 110,000.00 | 107,900.00 | 108,800.00 | 108,800.00 | 0.46% | 15,299 |
| Sep 21, 2026 | 109,800.00 | 109,900.00 | 108,100.00 | 108,300.00 | 108,300.00 | -0.82% | 10,234 |
| Sep 18, 2026 | 111,600.00 | 111,800.00 | 109,200.00 | 109,200.00 | 109,200.00 | -1.89% | 15,369 |
| Sep 17, 2026 | 109,500.00 | 112,000.00 | 109,300.00 | 111,300.00 | 111,300.00 | 2.20% | 9,603 |
| Sep 16, 2026 | 110,800.00 | 111,000.00 | 107,500.00 | 108,900.00 | 108,900.00 | -0.82% | 16,844 |
| Sep 15, 2026 | 110,400.00 | 112,000.00 | 109,500.00 | 109,800.00 | 109,800.00 | -1.17% | 13,054 |
| Sep 14, 2026 | 111,000.00 | 112,700.00 | 110,000.00 | 111,100.00 | 111,100.00 | -0.71% | 12,352 |
| Sep 11, 2026 | 111,100.00 | 113,100.00 | 110,900.00 | 111,900.00 | 111,900.00 | -1.15% | 12,845 |
| Sep 10, 2026 | 113,600.00 | 114,100.00 | 110,200.00 | 113,200.00 | 113,200.00 | -1.05% | 30,524 |
| Sep 9, 2026 | 116,500.00 | 116,500.00 | 113,400.00 | 114,400.00 | 114,400.00 | -1.04% | 18,397 |
| Sep 8, 2026 | 117,500.00 | 117,800.00 | 115,500.00 | 115,600.00 | 115,600.00 | -0.86% | 12,045 |
| Sep 7, 2026 | 118,100.00 | 118,100.00 | 115,300.00 | 116,600.00 | 116,600.00 | 0.43% | 13,558 |
| Sep 4, 2026 | 116,000.00 | 118,200.00 | 114,600.00 | 116,100.00 | 116,100.00 | 1.13% | 25,059 |
| Sep 3, 2026 | 118,800.00 | 120,800.00 | 113,600.00 | 114,800.00 | 114,800.00 | -7.49% | 57,531 |
| Sep 2, 2026 | 125,000.00 | 127,000.00 | 123,400.00 | 124,100.00 | 124,100.00 | -2.13% | 22,809 |
| Sep 1, 2026 | 127,200.00 | 128,500.00 | 124,900.00 | 126,800.00 | 126,800.00 | -0.16% | 18,628 |
| Aug 31, 2026 | 128,600.00 | 128,600.00 | 124,100.00 | 127,000.00 | 127,000.00 | -1.40% | 20,392 |
| Aug 28, 2026 | 124,500.00 | 128,900.00 | 123,000.00 | 128,800.00 | 128,800.00 | 3.12% | 19,931 |
| Aug 27, 2026 | 127,600.00 | 128,200.00 | 123,500.00 | 124,900.00 | 124,900.00 | -2.42% | 24,812 |
| Aug 26, 2026 | 122,600.00 | 128,500.00 | 122,000.00 | 128,000.00 | 128,000.00 | 4.75% | 34,149 |
| Aug 25, 2026 | 124,300.00 | 124,300.00 | 118,300.00 | 122,200.00 | 122,200.00 | -1.93% | 33,635 |
| Aug 24, 2026 | 119,600.00 | 124,800.00 | 119,200.00 | 124,600.00 | 124,600.00 | 4.27% | 23,186 |
| Aug 21, 2026 | 118,900.00 | 120,500.00 | 116,200.00 | 119,500.00 | 119,500.00 | -1.16% | 15,747 |
| Aug 20, 2026 | 120,100.00 | 122,500.00 | 119,600.00 | 120,900.00 | 120,900.00 | 2.20% | 24,102 |
| Aug 19, 2026 | 117,000.00 | 118,500.00 | 115,000.00 | 118,300.00 | 118,300.00 | -0.17% | 15,346 |
| Aug 18, 2026 | 124,000.00 | 124,700.00 | 117,100.00 | 118,500.00 | 118,500.00 | -4.90% | 49,106 |
| Aug 14, 2026 | 123,500.00 | 125,900.00 | 123,100.00 | 124,600.00 | 124,600.00 | 1.05% | 16,708 |
| Aug 13, 2026 | 125,800.00 | 126,300.00 | 121,700.00 | 123,300.00 | 123,300.00 | -1.20% | 37,108 |
| Aug 12, 2026 | 128,800.00 | 130,800.00 | 124,600.00 | 124,800.00 | 124,800.00 | -4.07% | 27,602 |
| Aug 11, 2026 | 129,200.00 | 133,800.00 | 128,300.00 | 130,100.00 | 130,100.00 | 0.46% | 19,065 |
| Aug 10, 2026 | 128,600.00 | 130,900.00 | 125,800.00 | 129,500.00 | 129,500.00 | 0.39% | 13,834 |
| Aug 7, 2026 | 126,700.00 | 129,400.00 | 124,800.00 | 129,000.00 | 129,000.00 | 0.78% | 19,709 |
| Aug 6, 2026 | 124,100.00 | 128,500.00 | 124,000.00 | 128,000.00 | 128,000.00 | 2.81% | 19,160 |
| Aug 5, 2026 | 122,600.00 | 127,800.00 | 122,600.00 | 124,500.00 | 124,500.00 | 0.73% | 28,518 |
| Aug 4, 2026 | 113,100.00 | 124,400.00 | 113,100.00 | 123,600.00 | 123,600.00 | 8.42% | 60,974 |
| Aug 3, 2026 | 113,100.00 | 115,300.00 | 110,000.00 | 114,000.00 | 114,000.00 | 0.18% | 45,007 |
| Jul 31, 2026 | 122,400.00 | 125,000.00 | 113,000.00 | 113,800.00 | 113,800.00 | -9.25% | 155,517 |
| Jul 30, 2026 | 123,300.00 | 128,700.00 | 123,000.00 | 125,400.00 | 125,400.00 | 2.70% | 34,062 |
| Jul 29, 2026 | 132,000.00 | 132,000.00 | 120,500.00 | 122,100.00 | 122,100.00 | -3.02% | 28,547 |
| Jul 28, 2026 | 128,200.00 | 129,800.00 | 123,700.00 | 125,900.00 | 125,900.00 | -1.87% | 12,425 |
| Jul 27, 2026 | 130,200.00 | 132,900.00 | 127,000.00 | 128,300.00 | 128,300.00 | 0.55% | 19,916 |