Skip to main content
logo
Mona Yongpyong Co.,Ltd (KRX:070960)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,990.00
-40.00 (-0.99%)
Last updated: Oct 2, 2025, 11:37 AM KST

Mona Yongpyong Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20254,000.004,040.003,950.004,005.004,005.00-0.62%89,423
Oct 1, 20254,080.004,085.003,930.004,030.004,030.001.38%133,725
Sep 30, 20254,000.004,025.003,935.003,975.003,975.00-1.24%75,441
Sep 29, 20253,970.004,030.003,945.004,025.004,025.001.64%70,750
Sep 26, 20254,000.004,005.003,900.003,960.003,960.00-1.00%177,253
Sep 25, 20253,995.004,040.003,980.004,000.004,000.00-0.87%70,606
Sep 24, 20254,060.004,120.004,005.004,035.004,035.00-3.12%139,008
Sep 23, 20254,080.004,240.004,015.004,165.004,165.003.87%410,926
Sep 22, 20253,980.004,045.003,980.004,010.004,010.001.39%71,412
Sep 19, 20253,950.004,025.003,950.003,955.003,955.00-0.75%101,111
Sep 18, 20253,960.003,990.003,915.003,985.003,985.000.63%53,795
Sep 17, 20253,940.003,965.003,930.003,960.003,960.00-0.25%63,910
Sep 16, 20253,990.004,020.003,955.003,970.003,970.00-1.24%158,056
Sep 15, 20254,090.004,090.003,995.004,020.004,020.00-1.71%109,693
Sep 12, 20254,085.004,135.004,065.004,090.004,090.000.12%105,927
Sep 11, 20254,130.004,150.004,055.004,085.004,085.00-0.97%70,963
Sep 10, 20254,090.004,125.004,065.004,125.004,125.001.48%79,626
Sep 9, 20254,065.004,100.004,045.004,065.004,065.000.12%66,549
Sep 8, 20253,985.004,095.003,985.004,060.004,060.000.37%57,661
Sep 5, 20254,045.004,080.003,930.004,045.004,045.00-0.98%202,195
Sep 4, 20254,100.004,100.004,045.004,085.004,085.00-0.37%37,815
Sep 3, 20254,045.004,110.004,045.004,100.004,100.000.49%55,582
Sep 2, 20254,065.004,100.004,000.004,080.004,080.000.25%134,012
Sep 1, 20254,130.004,160.004,035.004,070.004,070.00-2.51%140,496
Aug 29, 20254,220.004,250.004,150.004,175.004,175.00-1.18%101,237
Aug 28, 20254,140.004,260.004,105.004,225.004,225.001.93%101,988
Aug 27, 20254,245.004,280.004,145.004,145.004,145.00-1.89%124,351
Aug 26, 20254,380.004,435.004,170.004,225.004,225.00-1.05%303,839
Aug 25, 20254,280.004,285.004,200.004,270.004,270.000.71%115,382
Aug 22, 20254,150.004,295.004,150.004,240.004,240.001.44%158,778
Aug 21, 20254,265.004,290.004,170.004,180.004,180.00-2.34%118,933
Aug 20, 20254,165.004,280.004,105.004,280.004,280.000.23%157,428
Aug 19, 20254,260.004,330.004,240.004,270.004,270.00-1.04%137,453
Aug 18, 20254,415.004,415.004,215.004,315.004,315.00-2.38%207,052
Aug 14, 20254,340.004,600.004,300.004,420.004,420.000.34%514,158
Aug 13, 20254,500.004,530.004,350.004,405.004,405.00-2.11%301,281
Aug 12, 20254,455.004,585.004,420.004,500.004,500.000.45%508,987
Aug 11, 20254,500.004,540.004,420.004,480.004,480.000.67%246,186
Aug 8, 20254,435.004,670.004,420.004,450.004,450.001.60%1,074,648
Aug 7, 20254,320.004,440.004,275.004,380.004,380.002.94%216,745
Aug 6, 20254,360.004,360.004,225.004,255.004,255.00-2.41%163,152
Aug 5, 20254,360.004,470.004,340.004,360.004,360.00-197,315
Aug 4, 20254,330.004,405.004,225.004,360.004,360.00-1.02%264,547
Aug 1, 20254,360.004,425.004,255.004,405.004,405.001.03%529,365
Jul 31, 20254,225.004,510.004,110.004,360.004,360.006.08%1,313,627
Jul 30, 20254,060.004,195.004,005.004,110.004,110.001.36%166,938
Jul 29, 20254,090.004,180.004,005.004,055.004,055.00-0.12%162,220
Jul 28, 20254,100.004,100.003,965.004,060.004,060.00-0.12%226,060
Jul 25, 20254,060.004,155.004,060.004,065.004,065.000.12%147,664
Jul 24, 20254,180.004,245.004,000.004,060.004,060.00-3.10%425,359