Skip to main content
logo
Mona Yongpyong Co.,Ltd (KRX:070960)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,345.00
+70.00 (2.14%)
Last updated: Nov 26, 2025, 12:59 PM KST

Mona Yongpyong Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 20253,305.003,360.003,275.003,335.003,335.001.83%99,214
Nov 25, 20253,310.003,375.003,250.003,275.003,275.00-0.91%130,003
Nov 24, 20253,395.003,450.003,305.003,305.003,305.00-2.51%127,276
Nov 21, 20253,375.003,445.003,315.003,390.003,390.00-0.44%171,759
Nov 20, 20253,255.003,460.003,255.003,405.003,405.004.61%117,401
Nov 19, 20253,240.003,295.003,200.003,255.003,255.000.46%111,874
Nov 18, 20253,260.003,410.003,240.003,240.003,240.00-3.28%152,693
Nov 17, 20253,330.003,380.003,295.003,350.003,350.00-0.45%108,898
Nov 14, 20253,350.003,450.003,345.003,365.003,365.00-0.74%77,092
Nov 13, 20253,370.003,460.003,370.003,390.003,390.00-0.29%42,566
Nov 12, 20253,325.003,420.003,325.003,400.003,400.002.56%56,919
Nov 11, 20253,345.003,430.003,310.003,315.003,315.00-0.90%85,955
Nov 10, 20253,250.003,430.003,250.003,345.003,345.001.52%93,405
Nov 7, 20253,400.003,410.003,260.003,295.003,295.00-3.09%170,389
Nov 6, 20253,420.003,445.003,310.003,400.003,400.00-0.58%106,342
Nov 5, 20253,365.003,450.003,225.003,420.003,420.002.09%243,637
Nov 4, 20253,390.003,430.003,200.003,350.003,350.00-1.18%104,029
Nov 3, 20253,470.003,520.003,380.003,390.003,390.00-2.59%174,203
Oct 31, 20253,595.003,595.003,460.003,480.003,480.00-1.97%253,374
Oct 30, 20253,785.003,800.003,550.003,550.003,550.00-6.70%507,150
Oct 29, 20254,075.004,090.003,795.003,805.003,805.00-6.63%379,067
Oct 28, 20254,060.004,095.004,015.004,075.004,075.000.37%133,026
Oct 27, 20254,100.004,100.003,995.004,060.004,060.001.63%230,558
Oct 24, 20253,990.004,050.003,895.003,995.003,995.00-144,385
Oct 23, 20253,950.004,080.003,950.003,995.003,995.00-0.62%147,339
Oct 22, 20253,945.004,020.003,865.004,020.004,020.000.50%131,929
Oct 21, 20254,000.004,055.003,935.004,000.004,000.00-0.37%190,477
Oct 20, 20253,950.004,020.003,885.004,015.004,015.004.97%174,566
Oct 17, 20253,965.003,965.003,815.003,825.003,825.00-2.92%115,287
Oct 16, 20253,895.004,000.003,895.003,940.003,940.001.16%69,204
Oct 15, 20253,805.003,920.003,805.003,895.003,895.002.37%75,394
Oct 14, 20253,830.003,910.003,800.003,805.003,805.00-1.17%167,238
Oct 13, 20253,840.003,875.003,760.003,850.003,850.00-1.28%132,403
Oct 10, 20253,960.003,960.003,865.003,900.003,900.00-2.62%125,543
Oct 2, 20254,000.004,040.003,950.004,005.004,005.00-0.62%89,690
Oct 1, 20254,080.004,085.003,930.004,030.004,030.001.38%133,725
Sep 30, 20254,000.004,025.003,935.003,975.003,975.00-1.24%74,292
Sep 29, 20253,970.004,030.003,945.004,025.004,025.001.64%70,750
Sep 26, 20254,000.004,005.003,900.003,960.003,960.00-1.00%173,832
Sep 25, 20253,995.004,040.003,980.004,000.004,000.00-0.87%70,606
Sep 24, 20254,060.004,120.004,005.004,035.004,035.00-3.12%136,007
Sep 23, 20254,080.004,240.004,015.004,165.004,165.003.87%410,926
Sep 22, 20253,980.004,045.003,980.004,010.004,010.001.39%71,412
Sep 19, 20253,950.004,025.003,950.003,955.003,955.00-0.75%101,111
Sep 18, 20253,960.003,990.003,915.003,985.003,985.000.63%53,795
Sep 17, 20253,940.003,965.003,930.003,960.003,960.00-0.25%63,910
Sep 16, 20253,990.004,020.003,955.003,970.003,970.00-1.24%158,056
Sep 15, 20254,090.004,090.003,995.004,020.004,020.00-1.71%108,890
Sep 12, 20254,085.004,135.004,065.004,090.004,090.000.12%105,927
Sep 11, 20254,130.004,150.004,055.004,085.004,085.00-0.97%70,963