Skip to main content
logo
Mona Yongpyong Co.,Ltd (KRX:070960)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,305.00
-45.00 (-1.34%)
Dec 30, 2025, 6:00 PM KST

Mona Yongpyong Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20253,305.003,340.003,265.003,305.003,305.00-1.34%43,717
Dec 29, 20253,275.003,395.003,260.003,350.003,350.000.60%71,230
Dec 26, 20253,330.003,345.003,290.003,330.003,330.000.15%63,424
Dec 24, 20253,320.003,365.003,295.003,325.003,325.00-0.45%68,106
Dec 23, 20253,495.003,495.003,330.003,340.003,340.00-3.33%139,562
Dec 22, 20253,395.003,490.003,395.003,455.003,455.001.02%89,364
Dec 19, 20253,385.003,445.003,365.003,420.003,420.000.44%78,599
Dec 18, 20253,420.003,480.003,385.003,405.003,405.00-1.16%88,930
Dec 17, 20253,460.003,470.003,405.003,445.003,445.00-0.43%87,843
Dec 16, 20253,480.003,500.003,400.003,460.003,460.00-2.40%217,341
Dec 15, 20253,430.003,640.003,375.003,545.003,545.003.35%453,291
Dec 12, 20253,355.003,450.003,355.003,430.003,430.002.24%132,423
Dec 11, 20253,315.003,375.003,290.003,355.003,355.001.21%123,875
Dec 10, 20253,325.003,345.003,295.003,315.003,315.00-0.30%108,777
Dec 9, 20253,330.003,340.003,295.003,325.003,325.00-66,121
Dec 8, 20253,315.003,330.003,280.003,325.003,325.000.76%94,106
Dec 5, 20253,340.003,340.003,245.003,300.003,300.001.07%82,984
Dec 4, 20253,265.003,300.003,245.003,265.003,265.000.46%57,814
Dec 3, 20253,265.003,285.003,225.003,250.003,250.000.46%65,912
Dec 2, 20253,240.003,295.003,225.003,235.003,235.00-1.07%117,174
Dec 1, 20253,320.003,340.003,260.003,270.003,270.00-1.51%77,889
Nov 28, 20253,285.003,360.003,285.003,320.003,320.001.07%95,521
Nov 27, 20253,330.003,385.003,205.003,285.003,285.00-1.50%139,597
Nov 26, 20253,305.003,360.003,275.003,335.003,335.001.83%99,214
Nov 25, 20253,310.003,375.003,250.003,275.003,275.00-0.91%130,003
Nov 24, 20253,395.003,450.003,305.003,305.003,305.00-2.51%127,276
Nov 21, 20253,375.003,445.003,315.003,390.003,390.00-0.44%171,759
Nov 20, 20253,255.003,460.003,255.003,405.003,405.004.61%117,401
Nov 19, 20253,240.003,295.003,200.003,255.003,255.000.46%111,874
Nov 18, 20253,260.003,410.003,240.003,240.003,240.00-3.28%152,693
Nov 17, 20253,330.003,380.003,295.003,350.003,350.00-0.45%108,898
Nov 14, 20253,350.003,450.003,345.003,365.003,365.00-0.74%77,092
Nov 13, 20253,370.003,460.003,370.003,390.003,390.00-0.29%42,566
Nov 12, 20253,325.003,420.003,325.003,400.003,400.002.56%56,919
Nov 11, 20253,345.003,430.003,310.003,315.003,315.00-0.90%85,955
Nov 10, 20253,250.003,430.003,250.003,345.003,345.001.52%93,405
Nov 7, 20253,400.003,410.003,260.003,295.003,295.00-3.09%170,389
Nov 6, 20253,420.003,445.003,310.003,400.003,400.00-0.58%106,342
Nov 5, 20253,365.003,450.003,225.003,420.003,420.002.09%243,637
Nov 4, 20253,390.003,430.003,200.003,350.003,350.00-1.18%104,029
Nov 3, 20253,470.003,520.003,380.003,390.003,390.00-2.59%174,203
Oct 31, 20253,595.003,595.003,460.003,480.003,480.00-1.97%253,374
Oct 30, 20253,785.003,800.003,550.003,550.003,550.00-6.70%507,150
Oct 29, 20254,075.004,090.003,795.003,805.003,805.00-6.63%379,067
Oct 28, 20254,060.004,095.004,015.004,075.004,075.000.37%133,026
Oct 27, 20254,100.004,100.003,995.004,060.004,060.001.63%230,558
Oct 24, 20253,990.004,050.003,895.003,995.003,995.00-144,385
Oct 23, 20253,950.004,080.003,950.003,995.003,995.00-0.62%147,339
Oct 22, 20253,945.004,020.003,865.004,020.004,020.000.50%131,929
Oct 21, 20254,000.004,055.003,935.004,000.004,000.00-0.37%190,477