Skip to main content
logo
Mona Yongpyong Co.,Ltd (KRX:070960)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,025.00
+15.00 (0.50%)
Last updated: Mar 20, 2026, 11:51 AM KST

Mona Yongpyong Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20263,150.003,150.003,010.003,010.003,010.00-2.11%51,984
Mar 18, 20263,050.003,140.003,050.003,075.003,075.00-0.16%51,802
Mar 17, 20263,085.003,110.003,060.003,080.003,080.00-0.48%51,705
Mar 16, 20263,120.003,120.003,060.003,095.003,095.00-0.64%42,187
Mar 13, 20262,985.003,150.002,975.003,115.003,115.003.49%54,604
Mar 12, 20262,990.003,040.002,990.003,010.003,010.000.17%29,576
Mar 11, 20263,060.003,070.002,990.003,005.003,005.00-63,879
Mar 10, 20262,985.003,095.002,985.003,005.003,005.000.67%43,494
Mar 9, 20262,970.003,080.002,925.002,985.002,985.00-2.61%89,213
Mar 6, 20262,990.003,085.002,950.003,065.003,065.002.34%47,426
Mar 5, 20262,900.003,200.002,900.002,995.002,995.004.54%85,357
Mar 4, 20263,160.003,160.002,815.002,865.002,865.00-9.48%276,403
Mar 3, 20263,230.003,290.003,135.003,165.003,165.00-2.76%82,630
Feb 27, 20263,280.003,315.003,235.003,255.003,255.000.77%90,695
Feb 26, 20263,345.003,375.003,220.003,230.003,230.00-3.44%409,016
Feb 25, 20263,365.003,435.003,340.003,345.003,345.00-0.59%79,757
Feb 24, 20263,400.003,450.003,350.003,365.003,365.00-1.03%145,152
Feb 23, 20263,405.003,460.003,395.003,400.003,400.00-0.15%108,859
Feb 20, 20263,420.003,455.003,405.003,405.003,405.00-0.44%73,967
Feb 19, 20263,420.003,440.003,355.003,420.003,420.001.63%223,130
Feb 13, 20263,365.003,410.003,350.003,365.003,365.00-87,793
Feb 12, 20263,400.003,410.003,355.003,365.003,365.00-1.03%71,781
Feb 11, 20263,375.003,400.003,350.003,400.003,400.000.74%65,243
Feb 10, 20263,360.003,430.003,320.003,375.003,375.00-0.15%80,753
Feb 9, 20263,380.003,420.003,330.003,380.003,380.00-0.73%86,631
Feb 6, 20263,215.003,535.003,125.003,405.003,405.004.61%791,841
Feb 5, 20263,240.003,360.003,200.003,255.003,255.000.62%99,665
Feb 4, 20263,175.003,265.003,140.003,235.003,235.001.73%71,951
Feb 3, 20263,130.003,195.003,100.003,180.003,180.001.60%118,652
Feb 2, 20263,170.003,190.003,105.003,130.003,130.00-1.26%214,228
Jan 30, 20263,175.003,245.003,150.003,170.003,170.00-0.94%104,232
Jan 29, 20263,255.003,265.003,135.003,200.003,200.00-208,537
Jan 28, 20263,190.003,235.003,155.003,200.003,200.00-0.62%93,749
Jan 27, 20263,235.003,275.003,150.003,220.003,220.00-1.53%92,284
Jan 26, 20263,255.003,315.003,225.003,270.003,270.000.31%75,797
Jan 23, 20263,230.003,270.003,230.003,260.003,260.000.93%45,136
Jan 22, 20263,225.003,295.003,215.003,230.003,230.00-0.15%65,887
Jan 21, 20263,240.003,297.003,215.003,235.003,235.00-1.07%66,487
Jan 20, 20263,210.003,305.003,185.003,270.003,270.000.93%101,361
Jan 19, 20263,175.003,265.003,155.003,240.003,240.001.09%57,863
Jan 16, 20263,280.003,280.003,170.003,205.003,205.000.47%63,752
Jan 15, 20263,185.003,220.003,170.003,190.003,190.000.16%27,169
Jan 14, 20263,160.003,195.003,120.003,185.003,185.001.11%88,599
Jan 13, 20263,185.003,200.003,120.003,150.003,150.00-1.10%84,316
Jan 12, 20263,165.003,210.003,165.003,185.003,185.00-61,182
Jan 9, 20263,230.003,280.003,185.003,185.003,185.00-40,058
Jan 8, 20263,175.003,270.003,150.003,185.003,185.00-1.24%106,356
Jan 7, 20263,275.003,275.003,195.003,225.003,225.00-1.53%117,140
Jan 6, 20263,325.003,325.003,210.003,275.003,275.00-1.65%58,878
Jan 5, 20263,375.003,435.003,295.003,330.003,330.00-2.06%108,454