Skip to main content
logo
Mona Yongpyong Co.,Ltd (KRX:070960)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,350.00
-40.00 (-1.18%)
At close: Nov 4, 2025

Mona Yongpyong Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20253,365.003,450.003,225.003,420.003,420.002.09%243,403
Nov 4, 20253,390.003,430.003,200.003,350.003,350.00-1.18%104,029
Nov 3, 20253,470.003,520.003,380.003,390.003,390.00-2.59%174,203
Oct 31, 20253,595.003,595.003,460.003,480.003,480.00-1.97%253,374
Oct 30, 20253,785.003,800.003,550.003,550.003,550.00-6.70%518,951
Oct 29, 20254,075.004,090.003,795.003,805.003,805.00-6.63%379,067
Oct 28, 20254,060.004,095.004,015.004,075.004,075.000.37%133,026
Oct 27, 20254,100.004,100.003,995.004,060.004,060.001.63%230,558
Oct 24, 20253,990.004,050.003,895.003,995.003,995.00-144,385
Oct 23, 20253,950.004,080.003,950.003,995.003,995.00-0.62%147,339
Oct 22, 20253,945.004,020.003,865.004,020.004,020.000.50%134,160
Oct 21, 20254,000.004,055.003,935.004,000.004,000.00-0.37%190,808
Oct 20, 20253,950.004,020.003,885.004,015.004,015.004.97%177,237
Oct 17, 20253,965.003,965.003,815.003,825.003,825.00-2.92%115,287
Oct 16, 20253,895.004,000.003,895.003,940.003,940.001.16%69,204
Oct 15, 20253,805.003,920.003,805.003,895.003,895.002.37%75,394
Oct 14, 20253,830.003,910.003,800.003,805.003,805.00-1.17%171,671
Oct 13, 20253,840.003,875.003,760.003,850.003,850.00-1.28%134,428
Oct 10, 20253,960.003,960.003,865.003,900.003,900.00-2.62%125,543
Oct 2, 20254,000.004,040.003,950.004,005.004,005.00-0.62%89,690
Oct 1, 20254,080.004,085.003,930.004,030.004,030.001.38%133,725
Sep 30, 20254,000.004,025.003,935.003,975.003,975.00-1.24%75,441
Sep 29, 20253,970.004,030.003,945.004,025.004,025.001.64%70,750
Sep 26, 20254,000.004,005.003,900.003,960.003,960.00-1.00%177,253
Sep 25, 20253,995.004,040.003,980.004,000.004,000.00-0.87%70,606
Sep 24, 20254,060.004,120.004,005.004,035.004,035.00-3.12%139,008
Sep 23, 20254,080.004,240.004,015.004,165.004,165.003.87%410,926
Sep 22, 20253,980.004,045.003,980.004,010.004,010.001.39%71,412
Sep 19, 20253,950.004,025.003,950.003,955.003,955.00-0.75%101,111
Sep 18, 20253,960.003,990.003,915.003,985.003,985.000.63%53,795
Sep 17, 20253,940.003,965.003,930.003,960.003,960.00-0.25%63,910
Sep 16, 20253,990.004,020.003,955.003,970.003,970.00-1.24%158,056
Sep 15, 20254,090.004,090.003,995.004,020.004,020.00-1.71%109,693
Sep 12, 20254,085.004,135.004,065.004,090.004,090.000.12%105,927
Sep 11, 20254,130.004,150.004,055.004,085.004,085.00-0.97%70,963
Sep 10, 20254,090.004,125.004,065.004,125.004,125.001.48%79,626
Sep 9, 20254,065.004,100.004,045.004,065.004,065.000.12%66,549
Sep 8, 20253,985.004,095.003,985.004,060.004,060.000.37%57,661
Sep 5, 20254,045.004,080.003,930.004,045.004,045.00-0.98%202,195
Sep 4, 20254,100.004,100.004,045.004,085.004,085.00-0.37%37,815
Sep 3, 20254,045.004,110.004,045.004,100.004,100.000.49%55,582
Sep 2, 20254,065.004,100.004,000.004,080.004,080.000.25%134,012
Sep 1, 20254,130.004,160.004,035.004,070.004,070.00-2.51%140,496
Aug 29, 20254,220.004,250.004,150.004,175.004,175.00-1.18%101,237
Aug 28, 20254,140.004,260.004,105.004,225.004,225.001.93%101,988
Aug 27, 20254,245.004,280.004,145.004,145.004,145.00-1.89%124,351
Aug 26, 20254,380.004,435.004,170.004,225.004,225.00-1.05%303,839
Aug 25, 20254,280.004,285.004,200.004,270.004,270.000.71%115,382
Aug 22, 20254,150.004,295.004,150.004,240.004,240.001.44%158,778
Aug 21, 20254,265.004,290.004,170.004,180.004,180.00-2.34%118,933