Skip to main content
logo
Mona Yongpyong Co.,Ltd (KRX:070960)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,280.00
-65.00 (-1.94%)
Feb 26, 2026, 9:40 AM KST

Mona Yongpyong Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 20263,365.003,435.003,340.003,345.003,345.00-0.59%79,757
Feb 24, 20263,400.003,450.003,350.003,365.003,365.00-1.03%145,152
Feb 23, 20263,405.003,460.003,395.003,400.003,400.00-0.15%108,859
Feb 20, 20263,420.003,455.003,405.003,405.003,405.00-0.44%73,967
Feb 19, 20263,420.003,440.003,355.003,420.003,420.001.63%223,130
Feb 13, 20263,365.003,410.003,350.003,365.003,365.00-87,793
Feb 12, 20263,400.003,410.003,355.003,365.003,365.00-1.03%71,781
Feb 11, 20263,375.003,400.003,350.003,400.003,400.000.74%65,243
Feb 10, 20263,360.003,430.003,320.003,375.003,375.00-0.15%80,753
Feb 9, 20263,380.003,420.003,330.003,380.003,380.00-0.73%86,631
Feb 6, 20263,215.003,535.003,125.003,405.003,405.004.61%791,841
Feb 5, 20263,240.003,360.003,200.003,255.003,255.000.62%99,665
Feb 4, 20263,175.003,265.003,140.003,235.003,235.001.73%71,951
Feb 3, 20263,130.003,195.003,100.003,180.003,180.001.60%118,652
Feb 2, 20263,170.003,190.003,105.003,130.003,130.00-1.26%214,228
Jan 30, 20263,175.003,245.003,150.003,170.003,170.00-0.94%104,232
Jan 29, 20263,255.003,265.003,135.003,200.003,200.00-208,537
Jan 28, 20263,190.003,235.003,155.003,200.003,200.00-0.62%93,749
Jan 27, 20263,235.003,275.003,150.003,220.003,220.00-1.53%92,284
Jan 26, 20263,255.003,315.003,225.003,270.003,270.000.31%75,797
Jan 23, 20263,230.003,270.003,230.003,260.003,260.000.93%45,136
Jan 22, 20263,225.003,295.003,215.003,230.003,230.00-0.15%65,887
Jan 21, 20263,240.003,297.003,215.003,235.003,235.00-1.07%66,487
Jan 20, 20263,210.003,305.003,185.003,270.003,270.000.93%101,361
Jan 19, 20263,175.003,265.003,155.003,240.003,240.001.09%57,863
Jan 16, 20263,280.003,280.003,170.003,205.003,205.000.47%63,752
Jan 15, 20263,185.003,220.003,170.003,190.003,190.000.16%27,169
Jan 14, 20263,160.003,195.003,120.003,185.003,185.001.11%88,599
Jan 13, 20263,185.003,200.003,120.003,150.003,150.00-1.10%84,316
Jan 12, 20263,165.003,210.003,165.003,185.003,185.00-61,182
Jan 9, 20263,230.003,280.003,185.003,185.003,185.00-40,058
Jan 8, 20263,175.003,270.003,150.003,185.003,185.00-1.24%106,356
Jan 7, 20263,275.003,275.003,195.003,225.003,225.00-1.53%117,140
Jan 6, 20263,325.003,325.003,210.003,275.003,275.00-1.65%58,878
Jan 5, 20263,375.003,435.003,295.003,330.003,330.00-2.06%108,454
Jan 2, 20263,305.003,420.003,305.003,400.003,400.002.87%62,180
Dec 30, 20253,305.003,340.003,265.003,305.003,305.00-1.34%43,717
Dec 29, 20253,275.003,395.003,260.003,350.003,350.000.60%71,230
Dec 26, 20253,330.003,345.003,290.003,330.003,330.000.15%63,424
Dec 24, 20253,320.003,365.003,295.003,325.003,325.00-0.45%68,106
Dec 23, 20253,495.003,495.003,330.003,340.003,340.00-3.33%139,562
Dec 22, 20253,395.003,490.003,395.003,455.003,455.001.02%89,364
Dec 19, 20253,385.003,445.003,365.003,420.003,420.000.44%78,599
Dec 18, 20253,420.003,480.003,385.003,405.003,405.00-1.16%88,930
Dec 17, 20253,460.003,470.003,405.003,445.003,445.00-0.43%87,843
Dec 16, 20253,480.003,500.003,400.003,460.003,460.00-2.40%217,341
Dec 15, 20253,430.003,640.003,375.003,545.003,545.003.35%453,291
Dec 12, 20253,355.003,450.003,355.003,430.003,430.002.24%132,423
Dec 11, 20253,315.003,375.003,290.003,355.003,355.001.21%123,875
Dec 10, 20253,325.003,345.003,295.003,315.003,315.00-0.30%108,777