Mona Yongpyong Co.,Ltd (KRX:070960)
South Korea · Delayed Price · Currency is KRW 1,868.00
+24.00 (1.30%)
Nov 4, 2026, 3:30 PM KST
Mona Yongpyong Co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1,826.00 | 1,876.00 | 1,800.00 | 1,868.00 | 1,868.00 | 1.30% | 53,761 |
| Nov 3, 2026 | 1,830.00 | 1,887.00 | 1,814.00 | 1,844.00 | 1,844.00 | -2.38% | 15,409 |
| Nov 2, 2026 | 1,861.00 | 1,897.00 | 1,840.00 | 1,889.00 | 1,889.00 | -0.42% | 16,896 |
| Oct 30, 2026 | 1,800.00 | 1,900.00 | 1,800.00 | 1,897.00 | 1,897.00 | 4.75% | 40,074 |
| Oct 29, 2026 | 1,802.00 | 1,894.00 | 1,802.00 | 1,811.00 | 1,811.00 | -0.93% | 14,615 |
| Oct 28, 2026 | 1,897.00 | 1,897.00 | 1,822.00 | 1,828.00 | 1,828.00 | -1.19% | 24,188 |
| Oct 27, 2026 | 1,899.00 | 1,899.00 | 1,800.00 | 1,850.00 | 1,850.00 | -0.43% | 6,757 |
| Oct 26, 2026 | 1,900.00 | 1,900.00 | 1,847.00 | 1,858.00 | 1,858.00 | -0.59% | 24,504 |
| Oct 23, 2026 | 1,850.00 | 1,897.00 | 1,835.00 | 1,869.00 | 1,869.00 | -1.42% | 10,684 |
| Oct 22, 2026 | 1,949.00 | 1,949.00 | 1,860.00 | 1,896.00 | 1,896.00 | -0.73% | 8,954 |
| Oct 21, 2026 | 1,948.00 | 1,948.00 | 1,801.00 | 1,910.00 | 1,910.00 | -0.05% | 26,691 |
| Oct 20, 2026 | 1,900.00 | 1,945.00 | 1,880.00 | 1,911.00 | 1,911.00 | -1.09% | 143,242 |
| Oct 19, 2026 | 1,775.00 | 1,999.00 | 1,747.00 | 1,932.00 | 1,932.00 | 8.72% | 127,531 |
| Oct 16, 2026 | 1,711.00 | 1,781.00 | 1,683.00 | 1,777.00 | 1,777.00 | 0.51% | 81,609 |
| Oct 15, 2026 | 1,807.00 | 1,815.00 | 1,674.00 | 1,768.00 | 1,768.00 | -0.11% | 98,718 |
| Oct 14, 2026 | 1,750.00 | 1,836.00 | 1,750.00 | 1,770.00 | 1,770.00 | 0.23% | 52,901 |
| Oct 13, 2026 | 1,843.00 | 1,843.00 | 1,740.00 | 1,766.00 | 1,766.00 | -5.00% | 303,299 |
| Oct 12, 2026 | 1,900.00 | 1,919.00 | 1,759.00 | 1,859.00 | 1,859.00 | -3.18% | 256,328 |
| Oct 8, 2026 | 1,957.00 | 1,957.00 | 1,736.00 | 1,920.00 | 1,920.00 | 0.10% | 251,732 |
| Oct 7, 2026 | 1,966.00 | 2,075.00 | 1,910.00 | 1,918.00 | 1,918.00 | -3.91% | 68,571 |
| Oct 6, 2026 | 2,050.00 | 2,050.00 | 1,965.00 | 1,996.00 | 1,996.00 | -0.45% | 43,635 |
| Oct 2, 2026 | 2,020.00 | 2,030.00 | 1,998.00 | 2,005.00 | 2,005.00 | - | 10,090 |
| Oct 1, 2026 | 2,050.00 | 2,050.00 | 2,005.00 | 2,005.00 | 2,005.00 | -1.23% | 55,414 |
| Sep 30, 2026 | 2,020.00 | 2,080.00 | 1,994.00 | 2,030.00 | 2,030.00 | -0.25% | 28,422 |
| Sep 29, 2026 | 2,080.00 | 2,080.00 | 1,970.00 | 2,035.00 | 2,035.00 | -0.73% | 27,018 |
| Sep 28, 2026 | 2,040.00 | 2,090.00 | 2,015.00 | 2,050.00 | 2,050.00 | 0.99% | 26,220 |
| Sep 23, 2026 | 2,000.00 | 2,060.00 | 1,998.00 | 2,030.00 | 2,030.00 | 1.60% | 37,479 |
| Sep 22, 2026 | 1,876.00 | 2,035.00 | 1,876.00 | 1,998.00 | 1,998.00 | 4.88% | 58,958 |
| Sep 21, 2026 | 1,980.00 | 1,980.00 | 1,860.00 | 1,905.00 | 1,905.00 | -0.57% | 50,408 |
| Sep 18, 2026 | 1,930.00 | 1,947.00 | 1,907.00 | 1,916.00 | 1,916.00 | -0.73% | 44,485 |
| Sep 17, 2026 | 1,956.00 | 1,956.00 | 1,904.00 | 1,930.00 | 1,930.00 | -1.33% | 62,952 |
| Sep 16, 2026 | 1,988.00 | 1,988.00 | 1,917.00 | 1,956.00 | 1,956.00 | 0.93% | 20,768 |
| Sep 15, 2026 | 1,958.00 | 1,980.00 | 1,919.00 | 1,938.00 | 1,938.00 | -1.47% | 53,816 |
| Sep 14, 2026 | 1,970.00 | 1,997.00 | 1,958.00 | 1,967.00 | 1,967.00 | -1.01% | 13,699 |
| Sep 11, 2026 | 1,995.00 | 1,995.00 | 1,953.00 | 1,987.00 | 1,987.00 | 1.38% | 15,165 |
| Sep 10, 2026 | 2,025.00 | 2,040.00 | 1,940.00 | 1,960.00 | 1,960.00 | -2.00% | 56,928 |
| Sep 9, 2026 | 1,971.00 | 2,030.00 | 1,960.00 | 2,000.00 | 2,000.00 | 0.50% | 101,619 |
| Sep 8, 2026 | 1,980.00 | 2,045.00 | 1,980.00 | 1,990.00 | 1,990.00 | -1.00% | 38,623 |
| Sep 7, 2026 | 2,035.00 | 2,050.00 | 1,998.00 | 2,010.00 | 2,010.00 | -0.99% | 21,374 |
| Sep 4, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,030.00 | 2,030.00 | 1.81% | 25,222 |
| Sep 3, 2026 | 2,075.00 | 2,075.00 | 1,978.00 | 1,994.00 | 1,994.00 | -3.44% | 107,107 |
| Sep 2, 2026 | 2,050.00 | 2,135.00 | 2,050.00 | 2,065.00 | 2,065.00 | -1.67% | 52,856 |
| Sep 1, 2026 | 2,060.00 | 2,135.00 | 2,040.00 | 2,100.00 | 2,100.00 | 0.96% | 86,251 |
| Aug 31, 2026 | 2,120.00 | 2,120.00 | 2,030.00 | 2,080.00 | 2,080.00 | -0.95% | 33,541 |
| Aug 28, 2026 | 2,125.00 | 2,125.00 | 2,070.00 | 2,100.00 | 2,100.00 | -0.47% | 32,852 |
| Aug 27, 2026 | 2,185.00 | 2,185.00 | 2,105.00 | 2,110.00 | 2,110.00 | -3.21% | 43,253 |
| Aug 26, 2026 | 2,150.00 | 2,185.00 | 2,130.00 | 2,180.00 | 2,180.00 | 2.35% | 22,187 |
| Aug 25, 2026 | 2,175.00 | 2,200.00 | 2,080.00 | 2,130.00 | 2,130.00 | -2.07% | 36,526 |
| Aug 24, 2026 | 2,200.00 | 2,210.00 | 2,140.00 | 2,175.00 | 2,175.00 | -2.03% | 37,981 |
| Aug 21, 2026 | 2,225.00 | 2,310.00 | 2,175.00 | 2,220.00 | 2,220.00 | -1.77% | 64,820 |