Skip to main content
logo
Mona Yongpyong Co.,Ltd (KRX:070960)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,969.00
-31.00 (-1.55%)
Last updated: Sep 10, 2026, 9:12 AM KST

Mona Yongpyong Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20261,971.002,030.001,960.002,000.002,000.000.50%101,619
Sep 8, 20261,980.002,045.001,980.001,990.001,990.00-1.00%36,701
Sep 7, 20262,035.002,050.001,998.002,010.002,010.00-0.99%21,374
Sep 4, 20262,100.002,100.002,000.002,030.002,030.001.81%25,222
Sep 3, 20262,075.002,075.001,978.001,994.001,994.00-3.44%107,107
Sep 2, 20262,050.002,135.002,050.002,065.002,065.00-1.67%52,850
Sep 1, 20262,060.002,135.002,040.002,100.002,100.000.96%86,251
Aug 31, 20262,120.002,120.002,030.002,080.002,080.00-0.95%33,541
Aug 28, 20262,125.002,125.002,070.002,100.002,100.00-0.47%32,852
Aug 27, 20262,185.002,185.002,105.002,110.002,110.00-3.21%42,753
Aug 26, 20262,150.002,185.002,130.002,180.002,180.002.35%22,183
Aug 25, 20262,175.002,200.002,080.002,130.002,130.00-2.07%36,260
Aug 24, 20262,200.002,210.002,140.002,175.002,175.00-2.03%37,980
Aug 21, 20262,225.002,310.002,175.002,220.002,220.00-1.77%64,801
Aug 20, 20262,265.002,265.002,185.002,260.002,260.00-0.22%102,023
Aug 19, 20262,320.002,430.002,190.002,265.002,265.000.44%282,602
Aug 18, 20262,410.002,650.002,225.002,255.002,255.002.73%471,871
Aug 14, 20262,185.002,400.002,165.002,195.002,195.000.23%81,100
Aug 13, 20262,275.002,275.002,105.002,190.002,190.00-2.45%73,062
Aug 12, 20262,290.002,295.002,215.002,245.002,245.00-1.97%22,601
Aug 11, 20262,290.002,300.002,205.002,290.002,290.001.10%9,049
Aug 10, 20262,225.002,265.002,175.002,265.002,265.001.57%28,930
Aug 7, 20262,150.002,280.002,115.002,230.002,230.003.96%22,550
Aug 6, 20262,200.002,210.002,140.002,145.002,145.00-12,089
Aug 5, 20262,200.002,310.002,145.002,145.002,145.000.47%24,598
Aug 4, 20262,115.002,200.002,115.002,135.002,135.000.23%10,859
Aug 3, 20262,120.002,180.002,090.002,130.002,130.000.47%14,110
Jul 31, 20262,095.002,165.002,030.002,120.002,120.001.19%100,676
Jul 30, 20261,991.002,120.001,991.002,095.002,095.004.49%66,945
Jul 29, 20262,115.002,150.001,991.002,005.002,005.00-3.61%252,420
Jul 28, 20262,215.002,215.002,065.002,080.002,080.00-4.59%90,455
Jul 27, 20262,210.002,210.002,155.002,180.002,180.00-0.23%10,155
Jul 24, 20262,150.002,290.002,110.002,185.002,185.000.46%34,766
Jul 23, 20262,155.002,210.002,090.002,175.002,175.000.93%25,141
Jul 22, 20262,100.002,160.002,055.002,155.002,155.002.62%21,923
Jul 21, 20262,055.002,110.002,040.002,100.002,100.000.24%94,956
Jul 20, 20262,090.002,135.002,050.002,095.002,095.00-0.71%85,967
Jul 16, 20262,160.002,160.002,080.002,110.002,110.00-0.47%43,633
Jul 15, 20262,085.002,145.002,070.002,120.002,120.001.19%35,070
Jul 14, 20262,110.002,135.002,055.002,095.002,095.00-1.41%56,915
Jul 13, 20262,300.002,300.002,125.002,125.002,125.00-6.59%32,441
Jul 10, 20262,255.002,370.002,250.002,275.002,275.00-146,760
Jul 9, 20262,255.002,295.002,220.002,275.002,275.00-2.36%28,310
Jul 8, 20262,315.002,400.002,260.002,330.002,330.00-2.92%72,553
Jul 7, 20262,345.002,405.002,325.002,400.002,400.001.69%12,437
Jul 6, 20262,410.002,410.002,330.002,360.002,360.00-1.87%28,072
Jul 3, 20262,405.002,410.002,300.002,405.002,405.002.34%43,105
Jul 2, 20262,445.002,460.002,350.002,350.002,350.00-2.49%30,564
Jul 1, 20262,355.002,500.002,330.002,410.002,410.005.47%26,121
Jun 30, 20262,290.002,350.002,255.002,285.002,285.00-0.87%39,531