Mona Yongpyong Co.,Ltd (KRX:070960)
South Korea · Delayed Price · Currency is KRW 1,920.00
+2.00 (0.10%)
At close: Oct 8, 2026
Mona Yongpyong Co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1,957.00 | 1,957.00 | 1,736.00 | 1,920.00 | 1,920.00 | 0.10% | 251,732 |
| Oct 7, 2026 | 1,966.00 | 2,075.00 | 1,910.00 | 1,918.00 | 1,918.00 | -3.91% | 68,571 |
| Oct 6, 2026 | 2,050.00 | 2,050.00 | 1,965.00 | 1,996.00 | 1,996.00 | -0.45% | 43,635 |
| Oct 2, 2026 | 2,020.00 | 2,030.00 | 1,998.00 | 2,005.00 | 2,005.00 | - | 10,090 |
| Oct 1, 2026 | 2,050.00 | 2,050.00 | 2,005.00 | 2,005.00 | 2,005.00 | -1.23% | 55,414 |
| Sep 30, 2026 | 2,020.00 | 2,080.00 | 1,994.00 | 2,030.00 | 2,030.00 | -0.25% | 28,422 |
| Sep 29, 2026 | 2,080.00 | 2,080.00 | 1,970.00 | 2,035.00 | 2,035.00 | -0.73% | 27,018 |
| Sep 28, 2026 | 2,040.00 | 2,090.00 | 2,015.00 | 2,050.00 | 2,050.00 | 0.99% | 26,220 |
| Sep 23, 2026 | 2,000.00 | 2,060.00 | 1,998.00 | 2,030.00 | 2,030.00 | 1.60% | 37,479 |
| Sep 22, 2026 | 1,876.00 | 2,035.00 | 1,876.00 | 1,998.00 | 1,998.00 | 4.88% | 58,958 |
| Sep 21, 2026 | 1,980.00 | 1,980.00 | 1,860.00 | 1,905.00 | 1,905.00 | -0.57% | 50,408 |
| Sep 18, 2026 | 1,930.00 | 1,947.00 | 1,907.00 | 1,916.00 | 1,916.00 | -0.73% | 44,485 |
| Sep 17, 2026 | 1,956.00 | 1,956.00 | 1,904.00 | 1,930.00 | 1,930.00 | -1.33% | 62,952 |
| Sep 16, 2026 | 1,988.00 | 1,988.00 | 1,917.00 | 1,956.00 | 1,956.00 | 0.93% | 20,768 |
| Sep 15, 2026 | 1,958.00 | 1,980.00 | 1,919.00 | 1,938.00 | 1,938.00 | -1.47% | 53,816 |
| Sep 14, 2026 | 1,970.00 | 1,997.00 | 1,958.00 | 1,967.00 | 1,967.00 | -1.01% | 13,699 |
| Sep 11, 2026 | 1,995.00 | 1,995.00 | 1,953.00 | 1,987.00 | 1,987.00 | 1.38% | 15,165 |
| Sep 10, 2026 | 2,025.00 | 2,040.00 | 1,940.00 | 1,960.00 | 1,960.00 | -2.00% | 56,928 |
| Sep 9, 2026 | 1,971.00 | 2,030.00 | 1,960.00 | 2,000.00 | 2,000.00 | 0.50% | 101,619 |
| Sep 8, 2026 | 1,980.00 | 2,045.00 | 1,980.00 | 1,990.00 | 1,990.00 | -1.00% | 38,623 |
| Sep 7, 2026 | 2,035.00 | 2,050.00 | 1,998.00 | 2,010.00 | 2,010.00 | -0.99% | 21,374 |
| Sep 4, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,030.00 | 2,030.00 | 1.81% | 25,222 |
| Sep 3, 2026 | 2,075.00 | 2,075.00 | 1,978.00 | 1,994.00 | 1,994.00 | -3.44% | 107,107 |
| Sep 2, 2026 | 2,050.00 | 2,135.00 | 2,050.00 | 2,065.00 | 2,065.00 | -1.67% | 52,856 |
| Sep 1, 2026 | 2,060.00 | 2,135.00 | 2,040.00 | 2,100.00 | 2,100.00 | 0.96% | 86,251 |
| Aug 31, 2026 | 2,120.00 | 2,120.00 | 2,030.00 | 2,080.00 | 2,080.00 | -0.95% | 33,541 |
| Aug 28, 2026 | 2,125.00 | 2,125.00 | 2,070.00 | 2,100.00 | 2,100.00 | -0.47% | 32,852 |
| Aug 27, 2026 | 2,185.00 | 2,185.00 | 2,105.00 | 2,110.00 | 2,110.00 | -3.21% | 43,253 |
| Aug 26, 2026 | 2,150.00 | 2,185.00 | 2,130.00 | 2,180.00 | 2,180.00 | 2.35% | 22,187 |
| Aug 25, 2026 | 2,175.00 | 2,200.00 | 2,080.00 | 2,130.00 | 2,130.00 | -2.07% | 36,526 |
| Aug 24, 2026 | 2,200.00 | 2,210.00 | 2,140.00 | 2,175.00 | 2,175.00 | -2.03% | 37,981 |
| Aug 21, 2026 | 2,225.00 | 2,310.00 | 2,175.00 | 2,220.00 | 2,220.00 | -1.77% | 64,820 |
| Aug 20, 2026 | 2,265.00 | 2,265.00 | 2,185.00 | 2,260.00 | 2,260.00 | -0.22% | 102,679 |
| Aug 19, 2026 | 2,320.00 | 2,430.00 | 2,190.00 | 2,265.00 | 2,265.00 | 0.44% | 282,868 |
| Aug 18, 2026 | 2,410.00 | 2,650.00 | 2,225.00 | 2,255.00 | 2,255.00 | 2.73% | 471,871 |
| Aug 14, 2026 | 2,185.00 | 2,400.00 | 2,165.00 | 2,195.00 | 2,195.00 | 0.23% | 81,100 |
| Aug 13, 2026 | 2,275.00 | 2,275.00 | 2,105.00 | 2,190.00 | 2,190.00 | -2.45% | 73,185 |
| Aug 12, 2026 | 2,290.00 | 2,295.00 | 2,215.00 | 2,245.00 | 2,245.00 | -1.97% | 22,602 |
| Aug 11, 2026 | 2,290.00 | 2,300.00 | 2,205.00 | 2,290.00 | 2,290.00 | 1.10% | 9,049 |
| Aug 10, 2026 | 2,225.00 | 2,265.00 | 2,175.00 | 2,265.00 | 2,265.00 | 1.57% | 28,930 |
| Aug 7, 2026 | 2,150.00 | 2,280.00 | 2,115.00 | 2,230.00 | 2,230.00 | 3.96% | 22,550 |
| Aug 6, 2026 | 2,200.00 | 2,210.00 | 2,140.00 | 2,145.00 | 2,145.00 | - | 12,089 |
| Aug 5, 2026 | 2,200.00 | 2,310.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.47% | 24,598 |
| Aug 4, 2026 | 2,115.00 | 2,200.00 | 2,115.00 | 2,135.00 | 2,135.00 | 0.23% | 10,859 |
| Aug 3, 2026 | 2,120.00 | 2,180.00 | 2,090.00 | 2,130.00 | 2,130.00 | 0.47% | 14,110 |
| Jul 31, 2026 | 2,095.00 | 2,165.00 | 2,030.00 | 2,120.00 | 2,120.00 | 1.19% | 100,676 |
| Jul 30, 2026 | 1,991.00 | 2,120.00 | 1,991.00 | 2,095.00 | 2,095.00 | 4.49% | 66,946 |
| Jul 29, 2026 | 2,115.00 | 2,150.00 | 1,991.00 | 2,005.00 | 2,005.00 | -3.61% | 259,474 |
| Jul 28, 2026 | 2,215.00 | 2,215.00 | 2,065.00 | 2,080.00 | 2,080.00 | -4.59% | 90,455 |
| Jul 27, 2026 | 2,210.00 | 2,210.00 | 2,155.00 | 2,180.00 | 2,180.00 | -0.23% | 10,155 |