Skip to main content
logo
Mona Yongpyong Co.,Ltd (KRX:070960)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,100.00
+5.00 (0.24%)
Jul 21, 2026, 3:30 PM KST

Mona Yongpyong Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262,090.002,135.002,050.002,095.002,095.00-0.71%85,967
Jul 16, 20262,160.002,160.002,080.002,110.002,110.00-0.47%43,633
Jul 15, 20262,085.002,145.002,070.002,120.002,120.001.19%35,070
Jul 14, 20262,110.002,135.002,055.002,095.002,095.00-1.41%56,915
Jul 13, 20262,300.002,300.002,125.002,125.002,125.00-6.59%32,441
Jul 10, 20262,255.002,370.002,250.002,275.002,275.00-146,760
Jul 9, 20262,255.002,295.002,220.002,275.002,275.00-2.36%28,310
Jul 8, 20262,315.002,400.002,260.002,330.002,330.00-2.92%72,553
Jul 7, 20262,345.002,405.002,325.002,400.002,400.001.69%12,437
Jul 6, 20262,410.002,410.002,330.002,360.002,360.00-1.87%28,072
Jul 3, 20262,405.002,410.002,300.002,405.002,405.002.34%43,105
Jul 2, 20262,445.002,460.002,350.002,350.002,350.00-2.49%30,564
Jul 1, 20262,355.002,500.002,330.002,410.002,410.005.47%26,121
Jun 30, 20262,290.002,350.002,255.002,285.002,285.00-0.87%39,531
Jun 29, 20262,180.002,315.002,175.002,305.002,305.005.01%33,529
Jun 26, 20262,275.002,295.002,095.002,195.002,195.00-2.01%80,445
Jun 25, 20262,270.002,350.002,215.002,240.002,240.00-3.45%75,793
Jun 24, 20262,350.002,350.002,240.002,320.002,320.00-1.90%72,233
Jun 23, 20262,375.002,460.002,310.002,365.002,365.00-3.07%112,085
Jun 22, 20262,440.002,460.002,370.002,440.002,440.001.24%43,261
Jun 19, 20262,525.002,525.002,377.002,410.002,410.00-4.55%107,801
Jun 18, 20262,640.002,650.002,450.002,525.002,525.00-4.17%80,613
Jun 17, 20262,620.002,740.002,595.002,635.002,635.00-1.31%62,076
Jun 16, 20262,500.002,670.002,500.002,670.002,670.006.59%41,606
Jun 15, 20262,570.002,585.002,465.002,505.002,505.001.42%49,689
Jun 12, 20262,520.002,550.002,470.002,470.002,470.00-31,759
Jun 11, 20262,370.002,480.002,370.002,470.002,470.001.65%56,962
Jun 10, 20262,455.002,510.002,400.002,430.002,430.00-1.82%34,256
Jun 9, 20262,250.002,475.002,250.002,475.002,475.006.22%59,371
Jun 8, 20262,370.002,450.002,300.002,330.002,330.00-5.48%82,883
Jun 5, 20262,430.002,515.002,430.002,465.002,465.000.61%41,340
Jun 4, 20262,410.002,515.002,410.002,450.002,450.00-0.81%56,367
Jun 2, 20262,545.002,545.002,400.002,470.002,470.00-0.60%122,064
Jun 1, 20262,610.002,645.002,485.002,485.002,485.00-4.61%131,625
May 29, 20262,685.002,725.002,600.002,605.002,605.00-3.70%79,464
May 28, 20262,710.002,745.002,605.002,705.002,705.00-0.55%89,428
May 27, 20262,760.002,775.002,680.002,720.002,720.00-1.98%115,111
May 26, 20262,840.002,860.002,745.002,775.002,775.00-2.29%114,938
May 22, 20262,765.002,855.002,765.002,840.002,840.002.16%39,900
May 21, 20262,800.002,850.002,765.002,780.002,780.00-70,546
May 20, 20262,845.002,845.002,750.002,780.002,780.00-1.42%179,639
May 19, 20262,835.002,890.002,800.002,820.002,820.00-1.57%107,177
May 18, 20262,910.002,915.002,835.002,865.002,865.00-1.88%58,410
May 15, 20262,905.002,980.002,845.002,920.002,920.000.52%113,374
May 14, 20262,925.002,965.002,905.002,905.002,905.00-1.36%40,747
May 13, 20262,935.002,960.002,865.002,945.002,945.000.34%47,558
May 12, 20263,000.003,020.002,880.002,935.002,935.00-2.17%117,715
May 11, 20263,045.003,080.002,965.003,000.003,000.00-2.44%147,989
May 8, 20263,090.003,090.003,020.003,075.003,075.00-0.49%53,372
May 7, 20263,060.003,135.003,050.003,090.003,090.00-58,021