Skip to main content
logo
Mona Yongpyong Co.,Ltd (KRX:070960)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,260.00
-5.00 (-0.22%)
At close: Aug 20, 2026

Mona Yongpyong Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20262,265.002,265.002,185.002,260.002,260.00-0.22%102,023
Aug 19, 20262,320.002,430.002,190.002,265.002,265.000.44%282,602
Aug 18, 20262,410.002,650.002,225.002,255.002,255.002.73%471,871
Aug 14, 20262,185.002,400.002,165.002,195.002,195.000.23%81,100
Aug 13, 20262,275.002,275.002,105.002,190.002,190.00-2.45%73,062
Aug 12, 20262,290.002,295.002,215.002,245.002,245.00-1.97%22,601
Aug 11, 20262,290.002,300.002,205.002,290.002,290.001.10%9,049
Aug 10, 20262,225.002,265.002,175.002,265.002,265.001.57%28,930
Aug 7, 20262,150.002,280.002,115.002,230.002,230.003.96%22,550
Aug 6, 20262,200.002,210.002,140.002,145.002,145.00-12,089
Aug 5, 20262,200.002,310.002,145.002,145.002,145.000.47%24,598
Aug 4, 20262,115.002,200.002,115.002,135.002,135.000.23%10,859
Aug 3, 20262,120.002,180.002,090.002,130.002,130.000.47%14,110
Jul 31, 20262,095.002,165.002,030.002,120.002,120.001.19%100,676
Jul 30, 20261,991.002,120.001,991.002,095.002,095.004.49%66,945
Jul 29, 20262,115.002,150.001,991.002,005.002,005.00-3.61%252,420
Jul 28, 20262,215.002,215.002,065.002,080.002,080.00-4.59%90,455
Jul 27, 20262,210.002,210.002,155.002,180.002,180.00-0.23%10,155
Jul 24, 20262,150.002,290.002,110.002,185.002,185.000.46%34,766
Jul 23, 20262,155.002,210.002,090.002,175.002,175.000.93%25,141
Jul 22, 20262,100.002,160.002,055.002,155.002,155.002.62%21,923
Jul 21, 20262,055.002,110.002,040.002,100.002,100.000.24%94,956
Jul 20, 20262,090.002,135.002,050.002,095.002,095.00-0.71%85,967
Jul 16, 20262,160.002,160.002,080.002,110.002,110.00-0.47%43,633
Jul 15, 20262,085.002,145.002,070.002,120.002,120.001.19%35,070
Jul 14, 20262,110.002,135.002,055.002,095.002,095.00-1.41%56,915
Jul 13, 20262,300.002,300.002,125.002,125.002,125.00-6.59%32,441
Jul 10, 20262,255.002,370.002,250.002,275.002,275.00-146,760
Jul 9, 20262,255.002,295.002,220.002,275.002,275.00-2.36%28,310
Jul 8, 20262,315.002,400.002,260.002,330.002,330.00-2.92%72,553
Jul 7, 20262,345.002,405.002,325.002,400.002,400.001.69%12,437
Jul 6, 20262,410.002,410.002,330.002,360.002,360.00-1.87%28,072
Jul 3, 20262,405.002,410.002,300.002,405.002,405.002.34%43,105
Jul 2, 20262,445.002,460.002,350.002,350.002,350.00-2.49%30,564
Jul 1, 20262,355.002,500.002,330.002,410.002,410.005.47%26,121
Jun 30, 20262,290.002,350.002,255.002,285.002,285.00-0.87%39,531
Jun 29, 20262,180.002,315.002,175.002,305.002,305.005.01%33,529
Jun 26, 20262,275.002,295.002,095.002,195.002,195.00-2.01%80,445
Jun 25, 20262,270.002,350.002,215.002,240.002,240.00-3.45%75,793
Jun 24, 20262,350.002,350.002,240.002,320.002,320.00-1.90%72,233
Jun 23, 20262,375.002,460.002,310.002,365.002,365.00-3.07%112,085
Jun 22, 20262,440.002,460.002,370.002,440.002,440.001.24%43,261
Jun 19, 20262,525.002,525.002,377.002,410.002,410.00-4.55%107,801
Jun 18, 20262,640.002,650.002,450.002,525.002,525.00-4.17%80,613
Jun 17, 20262,620.002,740.002,595.002,635.002,635.00-1.31%62,076
Jun 16, 20262,500.002,670.002,500.002,670.002,670.006.59%41,606
Jun 15, 20262,570.002,585.002,465.002,505.002,505.001.42%49,689
Jun 12, 20262,520.002,550.002,470.002,470.002,470.00-31,759
Jun 11, 20262,370.002,480.002,370.002,470.002,470.001.65%56,962
Jun 10, 20262,455.002,510.002,400.002,430.002,430.00-1.82%34,256