Skip to main content
logo
Mona Yongpyong Co.,Ltd (KRX:070960)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,470.00
-15.00 (-0.60%)
Last updated: Jun 2, 2026, 3:00 PM KST

Mona Yongpyong Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262,545.002,545.002,400.002,470.002,470.00-0.60%122,064
Jun 1, 20262,610.002,645.002,485.002,485.002,485.00-4.61%131,625
May 29, 20262,685.002,725.002,600.002,605.002,605.00-3.70%79,464
May 28, 20262,710.002,745.002,605.002,705.002,705.00-0.55%89,428
May 27, 20262,760.002,775.002,680.002,720.002,720.00-1.98%115,111
May 26, 20262,840.002,860.002,745.002,775.002,775.00-2.29%114,938
May 22, 20262,765.002,855.002,765.002,840.002,840.002.16%39,900
May 21, 20262,800.002,850.002,765.002,780.002,780.00-70,546
May 20, 20262,845.002,845.002,750.002,780.002,780.00-1.42%179,639
May 19, 20262,835.002,890.002,800.002,820.002,820.00-1.57%107,177
May 18, 20262,910.002,915.002,835.002,865.002,865.00-1.88%58,410
May 15, 20262,905.002,980.002,845.002,920.002,920.000.52%113,374
May 14, 20262,925.002,965.002,905.002,905.002,905.00-1.36%40,747
May 13, 20262,935.002,960.002,865.002,945.002,945.000.34%47,558
May 12, 20263,000.003,020.002,880.002,935.002,935.00-2.17%117,715
May 11, 20263,045.003,080.002,965.003,000.003,000.00-2.44%147,989
May 8, 20263,090.003,090.003,020.003,075.003,075.00-0.49%53,372
May 7, 20263,060.003,135.003,050.003,090.003,090.00-58,021
May 6, 20263,120.003,120.003,045.003,090.003,090.00-0.96%181,430
May 4, 20263,125.003,175.003,105.003,120.003,120.00-156,455
Apr 30, 20263,125.003,165.003,095.003,120.003,120.001.30%68,228
Apr 29, 20263,080.003,105.003,060.003,080.003,080.00-0.32%46,195
Apr 28, 20263,125.003,125.003,060.003,090.003,090.00-1.12%58,904
Apr 27, 20263,070.003,125.003,060.003,125.003,125.001.46%87,291
Apr 24, 20263,070.003,090.003,035.003,080.003,080.00-0.16%30,661
Apr 23, 20263,135.003,150.003,025.003,085.003,085.00-0.48%61,612
Apr 22, 20263,125.003,125.003,075.003,100.003,100.00-0.80%61,554
Apr 21, 20263,160.003,185.003,090.003,125.003,125.00-1.26%108,473
Apr 20, 20263,185.003,185.003,140.003,165.003,165.00-0.63%46,563
Apr 17, 20263,190.003,190.003,160.003,185.003,185.000.47%39,363
Apr 16, 20263,180.003,185.003,130.003,170.003,170.000.32%46,605
Apr 15, 20263,100.003,170.003,085.003,160.003,160.001.94%73,481
Apr 14, 20263,055.003,110.003,040.003,100.003,100.001.47%66,603
Apr 13, 20263,020.003,075.003,015.003,055.003,055.000.16%83,488
Apr 10, 20263,050.003,075.003,040.003,050.003,050.00-47,889
Apr 9, 20263,065.003,065.003,010.003,050.003,050.00-0.33%57,028
Apr 8, 20262,990.003,060.002,970.003,060.003,060.002.68%103,371
Apr 7, 20262,965.003,105.002,935.002,980.002,980.002.05%271,160
Apr 6, 20262,930.002,975.002,895.002,920.002,920.00-0.34%53,342
Apr 3, 20262,885.002,975.002,885.002,930.002,930.00-45,111
Apr 2, 20262,970.003,025.002,875.002,930.002,930.00-1.01%107,608
Apr 1, 20262,945.003,000.002,940.002,960.002,960.001.37%69,167
Mar 31, 20262,975.002,975.002,890.002,920.002,920.00-0.68%46,306
Mar 30, 20263,020.003,020.002,915.002,940.002,940.00-2.65%116,546
Mar 27, 20263,075.003,075.002,940.003,020.003,020.000.50%83,441
Mar 26, 20263,070.003,070.002,965.003,005.003,005.00-0.33%41,836
Mar 25, 20262,960.003,045.002,935.003,015.003,015.002.55%48,159
Mar 24, 20262,995.003,005.002,895.002,940.002,940.000.17%84,707
Mar 23, 20263,010.003,035.002,900.002,935.002,935.00-3.93%207,295
Mar 20, 20263,095.003,095.003,000.003,055.003,055.001.50%128,410