Korea District Heating Corp. (KRX:071320)
South Korea · Delayed Price · Currency is KRW 81,400
+1,400 (1.75%)
At close: Sep 8, 2025
Korea District Heating Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 81,400.00 | 82,200.00 | 80,100.00 | 81,400.00 | 81,400.00 | 1.75% | 12,358 |
| Sep 5, 2025 | 80,300.00 | 81,300.00 | 79,000.00 | 80,000.00 | 80,000.00 | -0.62% | 10,381 |
| Sep 4, 2025 | 80,500.00 | 82,300.00 | 80,400.00 | 80,500.00 | 80,500.00 | -0.49% | 7,479 |
| Sep 3, 2025 | 81,000.00 | 81,900.00 | 80,600.00 | 80,900.00 | 80,900.00 | 0.25% | 15,016 |
| Sep 2, 2025 | 81,900.00 | 82,300.00 | 80,500.00 | 80,700.00 | 80,700.00 | -2.54% | 16,300 |
| Sep 1, 2025 | 77,800.00 | 83,300.00 | 77,800.00 | 82,800.00 | 82,800.00 | 7.67% | 57,459 |
| Aug 29, 2025 | 77,500.00 | 79,200.00 | 76,200.00 | 76,900.00 | 76,900.00 | -1.28% | 19,664 |
| Aug 28, 2025 | 77,400.00 | 79,200.00 | 77,400.00 | 77,900.00 | 77,900.00 | 0.13% | 7,748 |
| Aug 27, 2025 | 77,500.00 | 80,000.00 | 77,200.00 | 77,800.00 | 77,800.00 | -0.26% | 20,902 |
| Aug 26, 2025 | 78,000.00 | 79,200.00 | 77,100.00 | 78,000.00 | 78,000.00 | -0.89% | 19,051 |
| Aug 25, 2025 | 78,600.00 | 79,100.00 | 76,900.00 | 78,700.00 | 78,700.00 | 0.13% | 23,383 |
| Aug 22, 2025 | 77,600.00 | 79,000.00 | 77,300.00 | 78,600.00 | 78,600.00 | 1.95% | 12,306 |
| Aug 21, 2025 | 74,900.00 | 78,500.00 | 74,900.00 | 77,100.00 | 77,100.00 | 3.07% | 26,053 |
| Aug 20, 2025 | 74,900.00 | 75,100.00 | 70,900.00 | 74,800.00 | 74,800.00 | -0.40% | 59,590 |
| Aug 19, 2025 | 77,600.00 | 77,600.00 | 74,900.00 | 75,100.00 | 75,100.00 | -2.72% | 40,119 |
| Aug 18, 2025 | 79,000.00 | 79,100.00 | 77,200.00 | 77,200.00 | 77,200.00 | -2.03% | 15,249 |
| Aug 14, 2025 | 79,900.00 | 80,100.00 | 78,800.00 | 78,800.00 | 78,800.00 | -1.38% | 9,434 |
| Aug 13, 2025 | 79,500.00 | 80,500.00 | 78,800.00 | 79,900.00 | 79,900.00 | 0.63% | 13,697 |
| Aug 12, 2025 | 81,500.00 | 81,600.00 | 79,200.00 | 79,400.00 | 79,400.00 | -1.61% | 16,434 |
| Aug 11, 2025 | 81,500.00 | 82,500.00 | 80,300.00 | 80,700.00 | 80,700.00 | -0.12% | 25,420 |
| Aug 8, 2025 | 83,300.00 | 83,400.00 | 80,400.00 | 80,800.00 | 80,800.00 | -2.42% | 41,782 |
| Aug 7, 2025 | 89,500.00 | 89,900.00 | 78,400.00 | 82,800.00 | 82,800.00 | -7.28% | 177,032 |
| Aug 6, 2025 | 84,400.00 | 90,700.00 | 84,300.00 | 89,300.00 | 89,300.00 | 4.94% | 39,129 |
| Aug 5, 2025 | 83,900.00 | 86,500.00 | 83,900.00 | 85,100.00 | 85,100.00 | 1.55% | 20,906 |
| Aug 4, 2025 | 83,300.00 | 85,500.00 | 81,900.00 | 83,800.00 | 83,800.00 | 0.96% | 21,518 |
| Aug 1, 2025 | 85,700.00 | 85,700.00 | 81,500.00 | 83,000.00 | 83,000.00 | -4.05% | 27,730 |
| Jul 31, 2025 | 87,100.00 | 88,600.00 | 85,400.00 | 86,500.00 | 86,500.00 | -1.82% | 22,727 |
| Jul 30, 2025 | 87,600.00 | 88,600.00 | 87,000.00 | 88,100.00 | 88,100.00 | -0.34% | 14,383 |
| Jul 29, 2025 | 86,000.00 | 89,000.00 | 84,600.00 | 88,400.00 | 88,400.00 | 2.08% | 25,973 |
| Jul 28, 2025 | 89,800.00 | 90,400.00 | 86,100.00 | 86,600.00 | 86,600.00 | -3.35% | 33,237 |
| Jul 25, 2025 | 88,200.00 | 90,300.00 | 86,500.00 | 89,600.00 | 89,600.00 | 1.82% | 23,378 |
| Jul 24, 2025 | 90,300.00 | 92,400.00 | 87,600.00 | 88,000.00 | 88,000.00 | -2.55% | 25,426 |
| Jul 23, 2025 | 93,500.00 | 94,300.00 | 89,800.00 | 90,300.00 | 90,300.00 | -2.59% | 22,465 |
| Jul 22, 2025 | 93,400.00 | 94,900.00 | 91,700.00 | 92,700.00 | 92,700.00 | -1.07% | 23,514 |
| Jul 21, 2025 | 89,100.00 | 94,200.00 | 89,100.00 | 93,700.00 | 93,700.00 | 3.88% | 30,702 |
| Jul 18, 2025 | 91,500.00 | 91,600.00 | 88,700.00 | 90,200.00 | 90,200.00 | -2.06% | 33,374 |
| Jul 17, 2025 | 92,900.00 | 94,100.00 | 91,200.00 | 92,100.00 | 92,100.00 | - | 34,427 |
| Jul 16, 2025 | 92,000.00 | 93,300.00 | 90,900.00 | 92,100.00 | 92,100.00 | 0.11% | 26,433 |
| Jul 15, 2025 | 93,800.00 | 94,500.00 | 90,600.00 | 92,000.00 | 92,000.00 | -1.29% | 34,530 |
| Jul 14, 2025 | 89,600.00 | 93,800.00 | 89,200.00 | 93,200.00 | 93,200.00 | 3.21% | 29,387 |
| Jul 11, 2025 | 90,500.00 | 91,500.00 | 89,100.00 | 90,300.00 | 90,300.00 | -0.22% | 24,236 |
| Jul 10, 2025 | 91,100.00 | 91,800.00 | 89,300.00 | 90,500.00 | 90,500.00 | - | 20,682 |
| Jul 9, 2025 | 89,800.00 | 93,000.00 | 85,500.00 | 90,500.00 | 90,500.00 | 2.84% | 61,663 |
| Jul 8, 2025 | 81,500.00 | 89,200.00 | 80,200.00 | 88,000.00 | 88,000.00 | 8.24% | 96,557 |
| Jul 7, 2025 | 82,000.00 | 82,700.00 | 80,500.00 | 81,300.00 | 81,300.00 | -1.93% | 18,856 |
| Jul 4, 2025 | 83,100.00 | 84,900.00 | 81,600.00 | 82,900.00 | 82,900.00 | 2.22% | 48,065 |
| Jul 3, 2025 | 81,400.00 | 82,600.00 | 80,900.00 | 81,100.00 | 81,100.00 | -0.37% | 19,974 |
| Jul 2, 2025 | 81,600.00 | 81,900.00 | 79,200.00 | 81,400.00 | 81,400.00 | -1.21% | 25,181 |
| Jul 1, 2025 | 83,800.00 | 84,700.00 | 82,200.00 | 82,400.00 | 82,400.00 | -1.67% | 42,671 |
| Jun 30, 2025 | 82,200.00 | 84,300.00 | 81,600.00 | 83,800.00 | 83,800.00 | 1.82% | 47,105 |