Korea District Heating Corp. (KRX:071320)
South Korea · Delayed Price · Currency is KRW 109,100
+2,700 (2.54%)
At close: Feb 5, 2026
Korea District Heating Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 106,300.00 | 110,900.00 | 105,100.00 | 109,900.00 | 109,900.00 | 3.29% | 56,103 |
| Feb 4, 2026 | 101,900.00 | 106,700.00 | 101,900.00 | 106,400.00 | 106,400.00 | 5.03% | 44,800 |
| Feb 3, 2026 | 100,000.00 | 103,500.00 | 98,600.00 | 101,300.00 | 101,300.00 | 2.32% | 27,161 |
| Feb 2, 2026 | 101,700.00 | 101,700.00 | 98,600.00 | 99,000.00 | 99,000.00 | -0.80% | 26,851 |
| Jan 30, 2026 | 100,500.00 | 100,500.00 | 98,600.00 | 99,800.00 | 99,800.00 | -0.20% | 31,861 |
| Jan 29, 2026 | 101,000.00 | 101,600.00 | 99,300.00 | 100,000.00 | 100,000.00 | -1.09% | 25,014 |
| Jan 28, 2026 | 104,200.00 | 104,200.00 | 100,900.00 | 101,100.00 | 101,100.00 | -3.07% | 29,141 |
| Jan 27, 2026 | 106,500.00 | 106,900.00 | 103,300.00 | 104,300.00 | 104,300.00 | -1.60% | 15,673 |
| Jan 26, 2026 | 107,300.00 | 108,200.00 | 105,500.00 | 106,000.00 | 106,000.00 | -1.21% | 14,004 |
| Jan 23, 2026 | 108,100.00 | 109,000.00 | 104,200.00 | 107,300.00 | 107,300.00 | -2.19% | 21,049 |
| Jan 22, 2026 | 108,800.00 | 110,400.00 | 108,400.00 | 109,700.00 | 109,700.00 | -0.27% | 18,966 |
| Jan 21, 2026 | 110,200.00 | 111,900.00 | 107,200.00 | 110,000.00 | 110,000.00 | -0.63% | 33,117 |
| Jan 20, 2026 | 104,000.00 | 112,300.00 | 103,900.00 | 110,700.00 | 110,700.00 | 5.43% | 46,920 |
| Jan 19, 2026 | 103,500.00 | 106,000.00 | 103,500.00 | 105,000.00 | 105,000.00 | 1.55% | 15,451 |
| Jan 16, 2026 | 103,900.00 | 106,100.00 | 102,000.00 | 103,400.00 | 103,400.00 | 0.39% | 19,128 |
| Jan 15, 2026 | 100,700.00 | 104,700.00 | 100,700.00 | 103,000.00 | 103,000.00 | 2.18% | 24,011 |
| Jan 14, 2026 | 102,000.00 | 102,100.00 | 98,900.00 | 100,800.00 | 100,800.00 | -0.40% | 26,312 |
| Jan 13, 2026 | 99,600.00 | 101,900.00 | 99,000.00 | 101,200.00 | 101,200.00 | 2.74% | 23,983 |
| Jan 12, 2026 | 97,300.00 | 99,900.00 | 97,000.00 | 98,500.00 | 98,500.00 | 1.76% | 18,963 |
| Jan 9, 2026 | 96,500.00 | 98,300.00 | 95,600.00 | 96,800.00 | 96,800.00 | 0.21% | 18,712 |
| Jan 8, 2026 | 96,800.00 | 97,700.00 | 95,300.00 | 96,600.00 | 96,600.00 | -0.31% | 16,451 |
| Jan 7, 2026 | 96,900.00 | 98,500.00 | 96,200.00 | 96,900.00 | 96,900.00 | -0.10% | 20,120 |
| Jan 6, 2026 | 98,800.00 | 99,000.00 | 96,700.00 | 97,000.00 | 97,000.00 | -0.72% | 18,817 |
| Jan 5, 2026 | 95,800.00 | 98,400.00 | 94,600.00 | 97,700.00 | 97,700.00 | 3.28% | 23,542 |
| Jan 2, 2026 | 96,900.00 | 96,900.00 | 93,900.00 | 94,600.00 | 94,600.00 | -1.87% | 22,560 |
| Dec 30, 2025 | 95,600.00 | 99,300.00 | 95,500.00 | 96,400.00 | 96,400.00 | 0.10% | 14,257 |
| Dec 29, 2025 | 97,100.00 | 97,100.00 | 94,800.00 | 96,300.00 | 96,300.00 | -1.73% | 29,272 |
| Dec 26, 2025 | 99,200.00 | 99,700.00 | 97,400.00 | 98,000.00 | 98,000.00 | -1.21% | 23,982 |
| Dec 24, 2025 | 100,400.00 | 100,400.00 | 99,100.00 | 99,200.00 | 99,200.00 | -0.40% | 17,365 |
| Dec 23, 2025 | 102,500.00 | 102,800.00 | 99,200.00 | 99,600.00 | 99,600.00 | -2.16% | 29,958 |
| Dec 22, 2025 | 104,000.00 | 104,000.00 | 100,800.00 | 101,800.00 | 101,800.00 | -0.78% | 20,392 |
| Dec 19, 2025 | 102,700.00 | 104,100.00 | 101,400.00 | 102,600.00 | 102,600.00 | 0.29% | 16,022 |
| Dec 18, 2025 | 109,100.00 | 109,100.00 | 101,700.00 | 102,300.00 | 102,300.00 | -5.45% | 34,616 |
| Dec 17, 2025 | 111,800.00 | 111,800.00 | 107,100.00 | 108,200.00 | 108,200.00 | -3.05% | 28,416 |
| Dec 16, 2025 | 112,500.00 | 114,800.00 | 108,800.00 | 111,600.00 | 111,600.00 | -0.71% | 50,563 |
| Dec 15, 2025 | 107,400.00 | 114,800.00 | 106,100.00 | 112,400.00 | 112,400.00 | 3.69% | 40,785 |
| Dec 12, 2025 | 107,200.00 | 108,800.00 | 105,900.00 | 108,400.00 | 108,400.00 | 1.98% | 15,430 |
| Dec 11, 2025 | 107,700.00 | 109,300.00 | 106,300.00 | 106,300.00 | 106,300.00 | -1.67% | 25,184 |
| Dec 10, 2025 | 110,100.00 | 110,100.00 | 106,500.00 | 108,100.00 | 108,100.00 | -1.46% | 25,379 |
| Dec 9, 2025 | 108,500.00 | 110,300.00 | 107,800.00 | 109,700.00 | 109,700.00 | 1.67% | 23,678 |
| Dec 8, 2025 | 111,800.00 | 112,000.00 | 107,100.00 | 107,900.00 | 107,900.00 | -2.09% | 25,531 |
| Dec 5, 2025 | 108,800.00 | 111,900.00 | 108,100.00 | 110,200.00 | 110,200.00 | 0.36% | 15,788 |
| Dec 4, 2025 | 109,000.00 | 109,900.00 | 107,900.00 | 109,800.00 | 109,800.00 | -0.54% | 16,838 |
| Dec 3, 2025 | 105,800.00 | 111,000.00 | 104,800.00 | 110,400.00 | 110,400.00 | 4.05% | 42,338 |
| Dec 2, 2025 | 105,000.00 | 106,900.00 | 104,900.00 | 106,100.00 | 106,100.00 | 0.47% | 19,347 |
| Dec 1, 2025 | 109,000.00 | 109,000.00 | 104,700.00 | 105,600.00 | 105,600.00 | -2.13% | 20,611 |
| Nov 28, 2025 | 109,300.00 | 109,400.00 | 107,400.00 | 107,900.00 | 107,900.00 | -1.28% | 13,102 |
| Nov 27, 2025 | 107,400.00 | 110,000.00 | 106,200.00 | 109,300.00 | 109,300.00 | 2.44% | 29,677 |
| Nov 26, 2025 | 106,900.00 | 107,200.00 | 104,600.00 | 106,700.00 | 106,700.00 | 0.76% | 34,000 |
| Nov 25, 2025 | 103,400.00 | 107,000.00 | 103,000.00 | 105,900.00 | 105,900.00 | 3.42% | 35,784 |