Korea District Heating Corp. (KRX:071320)
South Korea · Delayed Price · Currency is KRW 110,400
+4,300 (4.05%)
At close: Dec 3, 2025
Korea District Heating Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 105,800.00 | 111,000.00 | 104,800.00 | 110,400.00 | 110,400.00 | 4.05% | 42,338 |
| Dec 2, 2025 | 105,000.00 | 106,900.00 | 104,900.00 | 106,100.00 | 106,100.00 | 0.47% | 19,347 |
| Dec 1, 2025 | 109,000.00 | 109,000.00 | 104,700.00 | 105,600.00 | 105,600.00 | -2.13% | 20,611 |
| Nov 28, 2025 | 109,300.00 | 109,400.00 | 107,400.00 | 107,900.00 | 107,900.00 | -1.28% | 13,102 |
| Nov 27, 2025 | 107,400.00 | 110,000.00 | 106,200.00 | 109,300.00 | 109,300.00 | 2.44% | 29,677 |
| Nov 26, 2025 | 106,900.00 | 107,200.00 | 104,600.00 | 106,700.00 | 106,700.00 | 0.76% | 34,000 |
| Nov 25, 2025 | 103,400.00 | 107,000.00 | 103,000.00 | 105,900.00 | 105,900.00 | 3.42% | 35,784 |
| Nov 24, 2025 | 110,000.00 | 110,000.00 | 101,200.00 | 102,400.00 | 102,400.00 | -1.54% | 28,335 |
| Nov 21, 2025 | 104,300.00 | 104,700.00 | 102,200.00 | 104,000.00 | 104,000.00 | -0.57% | 29,388 |
| Nov 20, 2025 | 105,400.00 | 108,300.00 | 104,300.00 | 104,600.00 | 104,600.00 | -0.19% | 25,352 |
| Nov 19, 2025 | 105,100.00 | 109,200.00 | 101,000.00 | 104,800.00 | 104,800.00 | 0.67% | 30,496 |
| Nov 18, 2025 | 105,000.00 | 108,500.00 | 103,000.00 | 104,100.00 | 104,100.00 | -0.86% | 29,100 |
| Nov 17, 2025 | 106,600.00 | 108,400.00 | 104,800.00 | 105,000.00 | 105,000.00 | -0.19% | 29,733 |
| Nov 14, 2025 | 107,000.00 | 109,700.00 | 104,900.00 | 105,200.00 | 105,200.00 | -3.57% | 30,196 |
| Nov 13, 2025 | 111,000.00 | 112,000.00 | 107,400.00 | 109,100.00 | 109,100.00 | -1.80% | 40,932 |
| Nov 12, 2025 | 112,000.00 | 116,500.00 | 110,100.00 | 111,100.00 | 111,100.00 | -0.98% | 36,460 |
| Nov 11, 2025 | 109,900.00 | 114,000.00 | 108,500.00 | 112,200.00 | 112,200.00 | 3.41% | 38,500 |
| Nov 10, 2025 | 108,100.00 | 114,900.00 | 106,800.00 | 108,500.00 | 108,500.00 | -0.09% | 72,471 |
| Nov 7, 2025 | 99,200.00 | 109,000.00 | 95,800.00 | 108,600.00 | 108,600.00 | 10.48% | 114,105 |
| Nov 6, 2025 | 95,000.00 | 99,400.00 | 94,500.00 | 98,300.00 | 98,300.00 | 3.80% | 33,300 |
| Nov 5, 2025 | 94,500.00 | 95,500.00 | 89,900.00 | 94,700.00 | 94,700.00 | 1.18% | 38,224 |
| Nov 4, 2025 | 95,300.00 | 96,500.00 | 93,500.00 | 93,600.00 | 93,600.00 | -2.60% | 18,707 |
| Nov 3, 2025 | 96,200.00 | 98,400.00 | 95,000.00 | 96,100.00 | 96,100.00 | 0.42% | 28,603 |
| Oct 31, 2025 | 96,300.00 | 97,000.00 | 94,700.00 | 95,700.00 | 95,700.00 | -0.21% | 18,870 |
| Oct 30, 2025 | 96,900.00 | 98,000.00 | 95,700.00 | 95,900.00 | 95,900.00 | -2.64% | 20,960 |
| Oct 29, 2025 | 98,700.00 | 98,700.00 | 96,300.00 | 98,500.00 | 98,500.00 | 1.55% | 18,715 |
| Oct 28, 2025 | 94,000.00 | 98,700.00 | 93,700.00 | 97,000.00 | 97,000.00 | 2.75% | 28,176 |
| Oct 27, 2025 | 95,000.00 | 95,400.00 | 92,700.00 | 94,400.00 | 94,400.00 | 0.43% | 28,256 |
| Oct 24, 2025 | 96,200.00 | 96,400.00 | 93,400.00 | 94,000.00 | 94,000.00 | -0.32% | 25,607 |
| Oct 23, 2025 | 99,600.00 | 100,200.00 | 93,900.00 | 94,300.00 | 94,300.00 | -7.19% | 52,965 |
| Oct 22, 2025 | 89,800.00 | 102,200.00 | 88,600.00 | 101,600.00 | 101,600.00 | 13.14% | 99,647 |
| Oct 21, 2025 | 89,600.00 | 91,800.00 | 89,200.00 | 89,800.00 | 89,800.00 | -0.44% | 17,418 |
| Oct 20, 2025 | 88,400.00 | 90,600.00 | 85,900.00 | 90,200.00 | 90,200.00 | 2.27% | 19,965 |
| Oct 17, 2025 | 85,700.00 | 89,400.00 | 84,800.00 | 88,200.00 | 88,200.00 | 1.97% | 28,552 |
| Oct 16, 2025 | 85,100.00 | 88,200.00 | 85,100.00 | 86,500.00 | 86,500.00 | 0.70% | 14,665 |
| Oct 15, 2025 | 83,400.00 | 86,700.00 | 83,400.00 | 85,900.00 | 85,900.00 | 2.51% | 15,549 |
| Oct 14, 2025 | 82,500.00 | 85,500.00 | 82,200.00 | 83,800.00 | 83,800.00 | 0.60% | 16,793 |
| Oct 13, 2025 | 83,800.00 | 84,400.00 | 82,000.00 | 83,300.00 | 83,300.00 | - | 16,546 |
| Oct 10, 2025 | 84,400.00 | 85,300.00 | 82,600.00 | 83,300.00 | 83,300.00 | -2.23% | 29,980 |
| Oct 2, 2025 | 87,900.00 | 88,700.00 | 84,700.00 | 85,200.00 | 85,200.00 | -3.07% | 37,718 |
| Oct 1, 2025 | 90,100.00 | 90,600.00 | 87,900.00 | 87,900.00 | 87,900.00 | -2.66% | 12,242 |
| Sep 30, 2025 | 90,200.00 | 91,900.00 | 88,400.00 | 90,300.00 | 90,300.00 | -0.88% | 22,281 |
| Sep 29, 2025 | 91,400.00 | 93,000.00 | 89,800.00 | 91,100.00 | 91,100.00 | 0.55% | 16,983 |
| Sep 26, 2025 | 89,000.00 | 91,500.00 | 89,000.00 | 90,600.00 | 90,600.00 | 1.00% | 17,847 |
| Sep 25, 2025 | 90,000.00 | 90,400.00 | 86,700.00 | 89,700.00 | 89,700.00 | -0.66% | 15,358 |
| Sep 24, 2025 | 91,600.00 | 91,900.00 | 90,300.00 | 90,300.00 | 90,300.00 | -1.42% | 18,346 |
| Sep 23, 2025 | 87,900.00 | 92,500.00 | 87,800.00 | 91,600.00 | 91,600.00 | 4.21% | 44,758 |
| Sep 22, 2025 | 87,900.00 | 88,800.00 | 86,500.00 | 87,900.00 | 87,900.00 | 1.62% | 23,956 |
| Sep 19, 2025 | 86,200.00 | 87,900.00 | 86,000.00 | 86,500.00 | 86,500.00 | -1.26% | 18,936 |
| Sep 18, 2025 | 85,000.00 | 87,900.00 | 83,600.00 | 87,600.00 | 87,600.00 | 4.29% | 28,740 |