Korea District Heating Corp. (KRX:071320)
South Korea · Delayed Price · Currency is KRW 64,200
-600 (-0.93%)
At close: Jul 20, 2026
Korea District Heating Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 65,100.00 | 66,000.00 | 63,700.00 | 64,800.00 | 64,800.00 | 0.15% | 11,338 |
| Jul 15, 2026 | 65,400.00 | 67,000.00 | 64,400.00 | 64,700.00 | 64,700.00 | -1.22% | 24,366 |
| Jul 14, 2026 | 67,300.00 | 67,300.00 | 65,500.00 | 65,500.00 | 65,500.00 | -1.80% | 10,615 |
| Jul 13, 2026 | 68,200.00 | 69,000.00 | 66,000.00 | 66,700.00 | 66,700.00 | -1.04% | 8,728 |
| Jul 10, 2026 | 67,900.00 | 69,000.00 | 66,800.00 | 67,400.00 | 67,400.00 | 1.66% | 15,250 |
| Jul 9, 2026 | 68,200.00 | 68,300.00 | 65,800.00 | 66,300.00 | 66,300.00 | -1.63% | 10,667 |
| Jul 8, 2026 | 68,500.00 | 69,400.00 | 66,700.00 | 67,400.00 | 67,400.00 | -1.61% | 8,513 |
| Jul 7, 2026 | 68,800.00 | 68,800.00 | 67,400.00 | 68,500.00 | 68,500.00 | 0.44% | 11,236 |
| Jul 6, 2026 | 68,400.00 | 69,200.00 | 67,100.00 | 68,200.00 | 68,200.00 | 0.89% | 7,334 |
| Jul 3, 2026 | 68,300.00 | 68,300.00 | 65,400.00 | 67,600.00 | 67,600.00 | 2.11% | 11,409 |
| Jul 2, 2026 | 65,500.00 | 68,200.00 | 64,700.00 | 66,200.00 | 66,200.00 | 1.22% | 12,286 |
| Jul 1, 2026 | 65,900.00 | 66,500.00 | 64,700.00 | 65,400.00 | 65,400.00 | 1.24% | 7,267 |
| Jun 30, 2026 | 68,000.00 | 68,000.00 | 64,600.00 | 64,600.00 | 64,600.00 | -3.58% | 14,527 |
| Jun 29, 2026 | 66,200.00 | 67,400.00 | 63,800.00 | 67,000.00 | 67,000.00 | 3.40% | 17,521 |
| Jun 26, 2026 | 67,300.00 | 67,300.00 | 63,700.00 | 64,800.00 | 64,800.00 | -1.82% | 11,661 |
| Jun 25, 2026 | 67,200.00 | 68,400.00 | 66,000.00 | 66,000.00 | 66,000.00 | -1.49% | 7,682 |
| Jun 24, 2026 | 66,600.00 | 67,600.00 | 65,300.00 | 67,000.00 | 67,000.00 | 1.52% | 12,684 |
| Jun 23, 2026 | 69,900.00 | 70,000.00 | 65,600.00 | 66,000.00 | 66,000.00 | -2.94% | 11,714 |
| Jun 22, 2026 | 69,500.00 | 70,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | -2.16% | 10,276 |
| Jun 19, 2026 | 69,700.00 | 71,000.00 | 68,200.00 | 69,500.00 | 69,500.00 | -0.29% | 16,259 |
| Jun 18, 2026 | 72,300.00 | 72,300.00 | 69,700.00 | 69,700.00 | 69,700.00 | -3.60% | 13,845 |
| Jun 17, 2026 | 73,700.00 | 74,300.00 | 72,300.00 | 72,300.00 | 72,300.00 | -1.09% | 18,662 |
| Jun 16, 2026 | 73,600.00 | 74,800.00 | 73,100.00 | 73,100.00 | 73,100.00 | -0.68% | 11,195 |
| Jun 15, 2026 | 73,000.00 | 76,000.00 | 73,000.00 | 73,600.00 | 73,600.00 | 2.94% | 16,652 |
| Jun 12, 2026 | 70,300.00 | 73,000.00 | 70,200.00 | 71,500.00 | 71,500.00 | 2.00% | 13,978 |
| Jun 11, 2026 | 68,500.00 | 70,100.00 | 67,100.00 | 70,100.00 | 70,100.00 | 2.19% | 26,127 |
| Jun 10, 2026 | 67,200.00 | 68,800.00 | 67,200.00 | 68,600.00 | 68,600.00 | 1.03% | 10,972 |
| Jun 9, 2026 | 65,000.00 | 69,200.00 | 65,000.00 | 67,900.00 | 67,900.00 | 3.51% | 13,798 |
| Jun 8, 2026 | 66,700.00 | 67,000.00 | 64,800.00 | 65,600.00 | 65,600.00 | -3.95% | 22,472 |
| Jun 5, 2026 | 68,800.00 | 69,300.00 | 67,100.00 | 68,300.00 | 68,300.00 | 0.89% | 9,005 |
| Jun 4, 2026 | 68,300.00 | 69,100.00 | 67,000.00 | 67,700.00 | 67,700.00 | 0.30% | 14,941 |
| Jun 2, 2026 | 70,600.00 | 70,600.00 | 67,300.00 | 67,500.00 | 67,500.00 | -3.85% | 40,662 |
| Jun 1, 2026 | 71,200.00 | 71,900.00 | 69,200.00 | 70,200.00 | 70,200.00 | -1.82% | 20,188 |
| May 29, 2026 | 70,500.00 | 71,800.00 | 70,000.00 | 71,500.00 | 71,500.00 | 1.42% | 23,291 |
| May 28, 2026 | 70,300.00 | 70,800.00 | 68,800.00 | 70,500.00 | 70,500.00 | 0.28% | 17,389 |
| May 27, 2026 | 72,000.00 | 72,000.00 | 70,100.00 | 70,300.00 | 70,300.00 | -2.09% | 18,935 |
| May 26, 2026 | 73,500.00 | 73,600.00 | 71,600.00 | 71,800.00 | 71,800.00 | -1.78% | 18,922 |
| May 22, 2026 | 73,100.00 | 74,000.00 | 72,000.00 | 73,100.00 | 73,100.00 | 0.27% | 14,257 |
| May 21, 2026 | 73,200.00 | 73,900.00 | 72,200.00 | 72,900.00 | 72,900.00 | 1.39% | 12,850 |
| May 20, 2026 | 75,400.00 | 75,500.00 | 71,700.00 | 71,900.00 | 71,900.00 | -3.36% | 17,875 |
| May 19, 2026 | 74,200.00 | 74,800.00 | 72,900.00 | 74,400.00 | 74,400.00 | 0.54% | 15,334 |
| May 18, 2026 | 76,300.00 | 76,500.00 | 72,800.00 | 74,000.00 | 74,000.00 | -3.52% | 21,735 |
| May 15, 2026 | 77,100.00 | 77,700.00 | 74,700.00 | 76,700.00 | 76,700.00 | -0.13% | 20,837 |
| May 14, 2026 | 73,700.00 | 77,500.00 | 73,100.00 | 76,800.00 | 76,800.00 | 4.49% | 32,653 |
| May 13, 2026 | 74,000.00 | 74,400.00 | 73,000.00 | 73,500.00 | 73,500.00 | -1.08% | 14,996 |
| May 12, 2026 | 74,200.00 | 74,900.00 | 72,400.00 | 74,300.00 | 74,300.00 | 0.81% | 23,920 |
| May 11, 2026 | 75,800.00 | 75,800.00 | 73,400.00 | 73,700.00 | 73,700.00 | -2.38% | 28,610 |
| May 8, 2026 | 74,500.00 | 79,500.00 | 73,000.00 | 75,500.00 | 75,500.00 | 1.89% | 55,621 |
| May 7, 2026 | 74,300.00 | 74,700.00 | 73,800.00 | 74,100.00 | 74,100.00 | 0.68% | 15,259 |
| May 6, 2026 | 75,800.00 | 76,300.00 | 73,600.00 | 73,600.00 | 73,600.00 | -3.54% | 29,553 |