Korea District Heating Corp. (KRX:071320)
South Korea · Delayed Price · Currency is KRW 76,400
+1,800 (2.41%)
Aug 14, 2026, 3:30 PM KST
Korea District Heating Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 74,200.00 | 76,500.00 | 74,000.00 | 76,400.00 | 76,400.00 | 2.41% | 17,610 |
| Aug 13, 2026 | 75,200.00 | 76,000.00 | 74,500.00 | 74,600.00 | 74,600.00 | -0.80% | 19,179 |
| Aug 12, 2026 | 75,000.00 | 76,900.00 | 74,700.00 | 75,200.00 | 75,200.00 | 0.13% | 26,366 |
| Aug 11, 2026 | 72,000.00 | 75,500.00 | 71,700.00 | 75,100.00 | 75,100.00 | 4.31% | 62,299 |
| Aug 10, 2026 | 64,800.00 | 73,300.00 | 63,300.00 | 72,000.00 | 72,000.00 | 11.63% | 58,721 |
| Aug 7, 2026 | 64,000.00 | 64,500.00 | 62,800.00 | 64,500.00 | 64,500.00 | 0.31% | 21,097 |
| Aug 6, 2026 | 64,000.00 | 65,000.00 | 63,000.00 | 64,300.00 | 64,300.00 | - | 16,878 |
| Aug 5, 2026 | 64,500.00 | 65,900.00 | 63,600.00 | 64,300.00 | 64,300.00 | 0.16% | 17,917 |
| Aug 4, 2026 | 63,600.00 | 64,700.00 | 63,500.00 | 64,200.00 | 64,200.00 | 1.10% | 12,923 |
| Aug 3, 2026 | 65,800.00 | 67,500.00 | 63,200.00 | 63,500.00 | 63,500.00 | -5.37% | 27,815 |
| Jul 31, 2026 | 66,200.00 | 67,700.00 | 65,400.00 | 67,100.00 | 67,100.00 | 1.36% | 19,048 |
| Jul 30, 2026 | 61,400.00 | 66,500.00 | 61,400.00 | 66,200.00 | 66,200.00 | 6.09% | 32,181 |
| Jul 29, 2026 | 63,300.00 | 64,700.00 | 60,400.00 | 62,400.00 | 62,400.00 | 0.97% | 24,059 |
| Jul 28, 2026 | 65,200.00 | 65,700.00 | 61,300.00 | 61,800.00 | 61,800.00 | -6.22% | 34,004 |
| Jul 27, 2026 | 67,400.00 | 67,400.00 | 65,100.00 | 65,900.00 | 65,900.00 | -0.75% | 7,706 |
| Jul 24, 2026 | 65,000.00 | 66,800.00 | 64,700.00 | 66,400.00 | 66,400.00 | 1.53% | 10,187 |
| Jul 23, 2026 | 64,100.00 | 65,500.00 | 63,500.00 | 65,400.00 | 65,400.00 | 2.19% | 12,365 |
| Jul 22, 2026 | 64,100.00 | 65,700.00 | 63,600.00 | 64,000.00 | 64,000.00 | 0.47% | 15,304 |
| Jul 21, 2026 | 64,200.00 | 64,900.00 | 62,500.00 | 63,700.00 | 63,700.00 | -0.78% | 11,289 |
| Jul 20, 2026 | 64,800.00 | 65,400.00 | 62,800.00 | 64,200.00 | 64,200.00 | -0.93% | 15,655 |
| Jul 16, 2026 | 65,100.00 | 66,000.00 | 63,700.00 | 64,800.00 | 64,800.00 | 0.15% | 11,338 |
| Jul 15, 2026 | 65,400.00 | 67,000.00 | 64,400.00 | 64,700.00 | 64,700.00 | -1.22% | 24,366 |
| Jul 14, 2026 | 67,300.00 | 67,300.00 | 65,500.00 | 65,500.00 | 65,500.00 | -1.80% | 10,615 |
| Jul 13, 2026 | 68,200.00 | 69,000.00 | 66,000.00 | 66,700.00 | 66,700.00 | -1.04% | 8,728 |
| Jul 10, 2026 | 67,900.00 | 69,000.00 | 66,800.00 | 67,400.00 | 67,400.00 | 1.66% | 15,250 |
| Jul 9, 2026 | 68,200.00 | 68,300.00 | 65,800.00 | 66,300.00 | 66,300.00 | -1.63% | 10,667 |
| Jul 8, 2026 | 68,500.00 | 69,400.00 | 66,700.00 | 67,400.00 | 67,400.00 | -1.61% | 8,513 |
| Jul 7, 2026 | 68,800.00 | 68,800.00 | 67,400.00 | 68,500.00 | 68,500.00 | 0.44% | 11,236 |
| Jul 6, 2026 | 68,400.00 | 69,200.00 | 67,100.00 | 68,200.00 | 68,200.00 | 0.89% | 7,334 |
| Jul 3, 2026 | 68,300.00 | 68,300.00 | 65,400.00 | 67,600.00 | 67,600.00 | 2.11% | 11,409 |
| Jul 2, 2026 | 65,500.00 | 68,200.00 | 64,700.00 | 66,200.00 | 66,200.00 | 1.22% | 12,286 |
| Jul 1, 2026 | 65,900.00 | 66,500.00 | 64,700.00 | 65,400.00 | 65,400.00 | 1.24% | 7,267 |
| Jun 30, 2026 | 68,000.00 | 68,000.00 | 64,600.00 | 64,600.00 | 64,600.00 | -3.58% | 14,527 |
| Jun 29, 2026 | 66,200.00 | 67,400.00 | 63,800.00 | 67,000.00 | 67,000.00 | 3.40% | 17,521 |
| Jun 26, 2026 | 67,300.00 | 67,300.00 | 63,700.00 | 64,800.00 | 64,800.00 | -1.82% | 11,661 |
| Jun 25, 2026 | 67,200.00 | 68,400.00 | 66,000.00 | 66,000.00 | 66,000.00 | -1.49% | 7,682 |
| Jun 24, 2026 | 66,600.00 | 67,600.00 | 65,300.00 | 67,000.00 | 67,000.00 | 1.52% | 12,684 |
| Jun 23, 2026 | 69,900.00 | 70,000.00 | 65,600.00 | 66,000.00 | 66,000.00 | -2.94% | 11,714 |
| Jun 22, 2026 | 69,500.00 | 70,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | -2.16% | 10,276 |
| Jun 19, 2026 | 69,700.00 | 71,000.00 | 68,200.00 | 69,500.00 | 69,500.00 | -0.29% | 16,259 |
| Jun 18, 2026 | 72,300.00 | 72,300.00 | 69,700.00 | 69,700.00 | 69,700.00 | -3.60% | 13,845 |
| Jun 17, 2026 | 73,700.00 | 74,300.00 | 72,300.00 | 72,300.00 | 72,300.00 | -1.09% | 18,662 |
| Jun 16, 2026 | 73,600.00 | 74,800.00 | 73,100.00 | 73,100.00 | 73,100.00 | -0.68% | 11,195 |
| Jun 15, 2026 | 73,000.00 | 76,000.00 | 73,000.00 | 73,600.00 | 73,600.00 | 2.94% | 16,652 |
| Jun 12, 2026 | 70,300.00 | 73,000.00 | 70,200.00 | 71,500.00 | 71,500.00 | 2.00% | 13,978 |
| Jun 11, 2026 | 68,500.00 | 70,100.00 | 67,100.00 | 70,100.00 | 70,100.00 | 2.19% | 26,127 |
| Jun 10, 2026 | 67,200.00 | 68,800.00 | 67,200.00 | 68,600.00 | 68,600.00 | 1.03% | 10,972 |
| Jun 9, 2026 | 65,000.00 | 69,200.00 | 65,000.00 | 67,900.00 | 67,900.00 | 3.51% | 13,798 |
| Jun 8, 2026 | 66,700.00 | 67,000.00 | 64,800.00 | 65,600.00 | 65,600.00 | -3.95% | 22,472 |
| Jun 5, 2026 | 68,800.00 | 69,300.00 | 67,100.00 | 68,300.00 | 68,300.00 | 0.89% | 9,005 |