Korea District Heating Corp. (KRX:071320)
South Korea · Delayed Price · Currency is KRW 78,200
+300 (0.39%)
At close: Sep 23, 2026
Korea District Heating Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 78,600.00 | 80,200.00 | 77,500.00 | 78,200.00 | 78,200.00 | 0.39% | 30,376 |
| Sep 22, 2026 | 78,400.00 | 78,700.00 | 77,400.00 | 77,900.00 | 77,900.00 | -0.13% | 15,465 |
| Sep 21, 2026 | 76,800.00 | 78,600.00 | 75,800.00 | 78,000.00 | 78,000.00 | 4.14% | 27,986 |
| Sep 18, 2026 | 75,400.00 | 75,500.00 | 74,600.00 | 74,900.00 | 74,900.00 | -0.13% | 6,397 |
| Sep 17, 2026 | 74,900.00 | 75,000.00 | 73,400.00 | 75,000.00 | 75,000.00 | 2.04% | 9,262 |
| Sep 16, 2026 | 75,100.00 | 75,400.00 | 73,300.00 | 73,500.00 | 73,500.00 | -1.47% | 9,112 |
| Sep 15, 2026 | 74,400.00 | 75,700.00 | 74,000.00 | 74,600.00 | 74,600.00 | 0.13% | 8,626 |
| Sep 14, 2026 | 74,900.00 | 75,400.00 | 73,900.00 | 74,500.00 | 74,500.00 | -0.27% | 7,787 |
| Sep 11, 2026 | 73,700.00 | 75,400.00 | 73,300.00 | 74,700.00 | 74,700.00 | -0.13% | 5,271 |
| Sep 10, 2026 | 74,100.00 | 75,000.00 | 73,700.00 | 74,800.00 | 74,800.00 | - | 12,401 |
| Sep 9, 2026 | 76,700.00 | 76,700.00 | 74,800.00 | 74,800.00 | 74,800.00 | -1.71% | 8,422 |
| Sep 8, 2026 | 76,100.00 | 76,500.00 | 75,400.00 | 76,100.00 | 76,100.00 | 0.53% | 8,253 |
| Sep 7, 2026 | 75,200.00 | 76,000.00 | 74,800.00 | 75,700.00 | 75,700.00 | 0.13% | 8,610 |
| Sep 4, 2026 | 76,500.00 | 77,000.00 | 74,900.00 | 75,600.00 | 75,600.00 | -1.18% | 11,947 |
| Sep 3, 2026 | 74,900.00 | 76,900.00 | 74,100.00 | 76,500.00 | 76,500.00 | 2.96% | 12,817 |
| Sep 2, 2026 | 75,400.00 | 75,800.00 | 74,000.00 | 74,300.00 | 74,300.00 | -1.85% | 4,881 |
| Sep 1, 2026 | 75,400.00 | 76,900.00 | 75,300.00 | 75,700.00 | 75,700.00 | -0.92% | 7,825 |
| Aug 31, 2026 | 74,800.00 | 77,100.00 | 73,500.00 | 76,400.00 | 76,400.00 | 2.14% | 18,906 |
| Aug 28, 2026 | 73,900.00 | 75,500.00 | 72,900.00 | 74,800.00 | 74,800.00 | 0.27% | 8,832 |
| Aug 27, 2026 | 75,100.00 | 75,700.00 | 73,400.00 | 74,600.00 | 74,600.00 | - | 8,712 |
| Aug 26, 2026 | 74,300.00 | 75,200.00 | 74,000.00 | 74,600.00 | 74,600.00 | 0.40% | 6,407 |
| Aug 25, 2026 | 73,500.00 | 74,800.00 | 72,400.00 | 74,300.00 | 74,300.00 | 1.92% | 10,319 |
| Aug 24, 2026 | 72,500.00 | 73,000.00 | 70,900.00 | 72,900.00 | 72,900.00 | 0.55% | 8,033 |
| Aug 21, 2026 | 72,700.00 | 73,800.00 | 71,900.00 | 72,500.00 | 72,500.00 | -0.55% | 9,572 |
| Aug 20, 2026 | 72,400.00 | 73,900.00 | 72,400.00 | 72,900.00 | 72,900.00 | -0.14% | 10,824 |
| Aug 19, 2026 | 72,500.00 | 73,100.00 | 71,300.00 | 73,000.00 | 73,000.00 | -0.95% | 14,509 |
| Aug 18, 2026 | 75,900.00 | 75,900.00 | 72,700.00 | 73,700.00 | 73,700.00 | -3.53% | 23,169 |
| Aug 14, 2026 | 74,200.00 | 76,500.00 | 74,000.00 | 76,400.00 | 76,400.00 | 2.41% | 17,610 |
| Aug 13, 2026 | 75,200.00 | 76,000.00 | 74,500.00 | 74,600.00 | 74,600.00 | -0.80% | 19,179 |
| Aug 12, 2026 | 75,000.00 | 76,900.00 | 74,700.00 | 75,200.00 | 75,200.00 | 0.13% | 26,366 |
| Aug 11, 2026 | 72,000.00 | 75,500.00 | 71,700.00 | 75,100.00 | 75,100.00 | 4.31% | 62,299 |
| Aug 10, 2026 | 64,800.00 | 73,300.00 | 63,300.00 | 72,000.00 | 72,000.00 | 11.63% | 58,721 |
| Aug 7, 2026 | 64,000.00 | 64,500.00 | 62,800.00 | 64,500.00 | 64,500.00 | 0.31% | 21,097 |
| Aug 6, 2026 | 64,000.00 | 65,000.00 | 63,000.00 | 64,300.00 | 64,300.00 | - | 16,878 |
| Aug 5, 2026 | 64,500.00 | 65,900.00 | 63,600.00 | 64,300.00 | 64,300.00 | 0.16% | 17,917 |
| Aug 4, 2026 | 63,600.00 | 64,700.00 | 63,500.00 | 64,200.00 | 64,200.00 | 1.10% | 12,923 |
| Aug 3, 2026 | 65,800.00 | 67,500.00 | 63,200.00 | 63,500.00 | 63,500.00 | -5.37% | 27,815 |
| Jul 31, 2026 | 66,200.00 | 67,700.00 | 65,400.00 | 67,100.00 | 67,100.00 | 1.36% | 19,048 |
| Jul 30, 2026 | 61,400.00 | 66,500.00 | 61,400.00 | 66,200.00 | 66,200.00 | 6.09% | 32,181 |
| Jul 29, 2026 | 63,300.00 | 64,700.00 | 60,400.00 | 62,400.00 | 62,400.00 | 0.97% | 24,059 |
| Jul 28, 2026 | 65,200.00 | 65,700.00 | 61,300.00 | 61,800.00 | 61,800.00 | -6.22% | 34,004 |
| Jul 27, 2026 | 67,400.00 | 67,400.00 | 65,100.00 | 65,900.00 | 65,900.00 | -0.75% | 7,706 |
| Jul 24, 2026 | 65,000.00 | 66,800.00 | 64,700.00 | 66,400.00 | 66,400.00 | 1.53% | 10,187 |
| Jul 23, 2026 | 64,100.00 | 65,500.00 | 63,500.00 | 65,400.00 | 65,400.00 | 2.19% | 12,365 |
| Jul 22, 2026 | 64,100.00 | 65,700.00 | 63,600.00 | 64,000.00 | 64,000.00 | 0.47% | 15,304 |
| Jul 21, 2026 | 64,200.00 | 64,900.00 | 62,500.00 | 63,700.00 | 63,700.00 | -0.78% | 11,289 |
| Jul 20, 2026 | 64,800.00 | 65,400.00 | 62,800.00 | 64,200.00 | 64,200.00 | -0.93% | 15,655 |
| Jul 16, 2026 | 65,100.00 | 66,000.00 | 63,700.00 | 64,800.00 | 64,800.00 | 0.15% | 11,338 |
| Jul 15, 2026 | 65,400.00 | 67,000.00 | 64,400.00 | 64,700.00 | 64,700.00 | -1.22% | 24,366 |
| Jul 14, 2026 | 67,300.00 | 67,300.00 | 65,500.00 | 65,500.00 | 65,500.00 | -1.80% | 17,908 |