Korea District Heating Corp. (KRX:071320)
South Korea · Delayed Price · Currency is KRW 67,900
+2,300 (3.51%)
Jun 9, 2026, 3:30 PM KST
Korea District Heating Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 66,700.00 | 67,000.00 | 64,800.00 | 65,600.00 | 65,600.00 | -3.95% | 22,472 |
| Jun 5, 2026 | 68,800.00 | 69,300.00 | 67,100.00 | 68,300.00 | 68,300.00 | 0.89% | 9,005 |
| Jun 4, 2026 | 68,300.00 | 69,100.00 | 67,000.00 | 67,700.00 | 67,700.00 | 0.30% | 14,941 |
| Jun 2, 2026 | 70,600.00 | 70,600.00 | 67,300.00 | 67,500.00 | 67,500.00 | -3.85% | 40,662 |
| Jun 1, 2026 | 71,200.00 | 71,900.00 | 69,200.00 | 70,200.00 | 70,200.00 | -1.82% | 20,188 |
| May 29, 2026 | 70,500.00 | 71,800.00 | 70,000.00 | 71,500.00 | 71,500.00 | 1.42% | 23,291 |
| May 28, 2026 | 70,300.00 | 70,800.00 | 68,800.00 | 70,500.00 | 70,500.00 | 0.28% | 17,389 |
| May 27, 2026 | 72,000.00 | 72,000.00 | 70,100.00 | 70,300.00 | 70,300.00 | -2.09% | 18,935 |
| May 26, 2026 | 73,500.00 | 73,600.00 | 71,600.00 | 71,800.00 | 71,800.00 | -1.78% | 18,922 |
| May 22, 2026 | 73,100.00 | 74,000.00 | 72,000.00 | 73,100.00 | 73,100.00 | 0.27% | 14,257 |
| May 21, 2026 | 73,200.00 | 73,900.00 | 72,200.00 | 72,900.00 | 72,900.00 | 1.39% | 12,850 |
| May 20, 2026 | 75,400.00 | 75,500.00 | 71,700.00 | 71,900.00 | 71,900.00 | -3.36% | 17,875 |
| May 19, 2026 | 74,200.00 | 74,800.00 | 72,900.00 | 74,400.00 | 74,400.00 | 0.54% | 15,334 |
| May 18, 2026 | 76,300.00 | 76,500.00 | 72,800.00 | 74,000.00 | 74,000.00 | -3.52% | 21,735 |
| May 15, 2026 | 77,100.00 | 77,700.00 | 74,700.00 | 76,700.00 | 76,700.00 | -0.13% | 20,837 |
| May 14, 2026 | 73,700.00 | 77,500.00 | 73,100.00 | 76,800.00 | 76,800.00 | 4.49% | 32,653 |
| May 13, 2026 | 74,000.00 | 74,400.00 | 73,000.00 | 73,500.00 | 73,500.00 | -1.08% | 14,996 |
| May 12, 2026 | 74,200.00 | 74,900.00 | 72,400.00 | 74,300.00 | 74,300.00 | 0.81% | 23,920 |
| May 11, 2026 | 75,800.00 | 75,800.00 | 73,400.00 | 73,700.00 | 73,700.00 | -2.38% | 28,610 |
| May 8, 2026 | 74,500.00 | 79,500.00 | 73,000.00 | 75,500.00 | 75,500.00 | 1.89% | 55,621 |
| May 7, 2026 | 74,300.00 | 74,700.00 | 73,800.00 | 74,100.00 | 74,100.00 | 0.68% | 15,259 |
| May 6, 2026 | 75,800.00 | 76,300.00 | 73,600.00 | 73,600.00 | 73,600.00 | -3.54% | 29,553 |
| May 4, 2026 | 76,600.00 | 77,100.00 | 76,000.00 | 76,300.00 | 76,300.00 | -0.26% | 16,934 |
| Apr 30, 2026 | 77,000.00 | 77,300.00 | 75,800.00 | 76,500.00 | 76,500.00 | -0.13% | 36,761 |
| Apr 29, 2026 | 77,700.00 | 77,700.00 | 76,100.00 | 76,600.00 | 76,600.00 | -0.39% | 11,240 |
| Apr 28, 2026 | 76,400.00 | 77,300.00 | 76,200.00 | 76,900.00 | 76,900.00 | 0.65% | 10,822 |
| Apr 27, 2026 | 77,700.00 | 77,800.00 | 76,100.00 | 76,400.00 | 76,400.00 | -1.67% | 22,389 |
| Apr 24, 2026 | 78,200.00 | 78,200.00 | 76,600.00 | 77,700.00 | 77,700.00 | -0.64% | 23,622 |
| Apr 23, 2026 | 78,700.00 | 79,600.00 | 76,400.00 | 78,200.00 | 78,200.00 | -0.13% | 38,097 |
| Apr 22, 2026 | 77,700.00 | 78,600.00 | 76,500.00 | 78,300.00 | 78,300.00 | 0.77% | 19,424 |
| Apr 21, 2026 | 77,000.00 | 79,100.00 | 76,900.00 | 77,700.00 | 77,700.00 | 1.57% | 23,896 |
| Apr 20, 2026 | 77,100.00 | 77,100.00 | 76,200.00 | 76,500.00 | 76,500.00 | -0.13% | 18,101 |
| Apr 17, 2026 | 76,600.00 | 76,700.00 | 75,300.00 | 76,600.00 | 76,600.00 | 0.26% | 19,661 |
| Apr 16, 2026 | 76,100.00 | 76,400.00 | 75,100.00 | 76,400.00 | 76,400.00 | 1.73% | 16,682 |
| Apr 15, 2026 | 76,100.00 | 76,600.00 | 75,000.00 | 75,100.00 | 75,100.00 | -0.40% | 20,210 |
| Apr 14, 2026 | 74,500.00 | 75,400.00 | 73,800.00 | 75,400.00 | 75,400.00 | 1.75% | 21,009 |
| Apr 13, 2026 | 76,100.00 | 76,200.00 | 73,700.00 | 74,100.00 | 74,100.00 | -3.77% | 27,595 |
| Apr 10, 2026 | 74,900.00 | 77,400.00 | 74,700.00 | 77,000.00 | 77,000.00 | 3.77% | 42,600 |
| Apr 9, 2026 | 74,500.00 | 74,800.00 | 73,000.00 | 74,200.00 | 74,200.00 | 0.27% | 79,475 |
| Apr 8, 2026 | 71,900.00 | 75,100.00 | 71,900.00 | 74,000.00 | 74,000.00 | 6.47% | 35,496 |
| Apr 7, 2026 | 72,200.00 | 72,400.00 | 68,600.00 | 69,500.00 | 69,500.00 | -3.61% | 35,597 |
| Apr 6, 2026 | 72,000.00 | 72,600.00 | 71,500.00 | 72,100.00 | 72,100.00 | 0.28% | 8,436 |
| Apr 3, 2026 | 73,800.00 | 74,200.00 | 71,700.00 | 71,900.00 | 71,900.00 | -1.51% | 25,062 |
| Apr 2, 2026 | 76,000.00 | 76,000.00 | 72,200.00 | 73,000.00 | 73,000.00 | -3.44% | 19,623 |
| Apr 1, 2026 | 74,700.00 | 76,000.00 | 73,900.00 | 75,600.00 | 75,600.00 | 4.71% | 19,970 |
| Mar 31, 2026 | 74,300.00 | 74,300.00 | 71,600.00 | 72,200.00 | 72,200.00 | -4.24% | 39,995 |
| Mar 30, 2026 | 77,900.00 | 78,300.00 | 74,400.00 | 75,400.00 | 75,400.00 | -5.04% | 79,372 |
| Mar 27, 2026 | 82,700.00 | 82,800.00 | 78,300.00 | 79,400.00 | 79,400.00 | -5.49% | 104,304 |
| Mar 26, 2026 | 91,700.00 | 92,000.00 | 89,700.00 | 90,200.00 | 84,015.57 | -1.10% | 54,773 |
| Mar 25, 2026 | 92,200.00 | 92,400.00 | 90,900.00 | 91,200.00 | 84,947.01 | -0.44% | 29,302 |