Korea District Heating Corp. (KRX:071320)
South Korea · Delayed Price · Currency is KRW 72,500
-1,900 (-2.55%)
Last updated: May 20, 2026, 11:05 AM KST
Korea District Heating Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 74,200.00 | 74,800.00 | 72,900.00 | 74,400.00 | 74,400.00 | 0.54% | 14,815 |
| May 18, 2026 | 76,300.00 | 76,500.00 | 72,800.00 | 74,000.00 | 74,000.00 | -3.52% | 21,735 |
| May 15, 2026 | 77,100.00 | 77,700.00 | 74,700.00 | 76,700.00 | 76,700.00 | -0.13% | 21,289 |
| May 14, 2026 | 73,700.00 | 77,500.00 | 73,100.00 | 76,800.00 | 76,800.00 | 4.49% | 34,800 |
| May 13, 2026 | 74,000.00 | 74,400.00 | 73,000.00 | 73,500.00 | 73,500.00 | -1.08% | 15,382 |
| May 12, 2026 | 74,200.00 | 74,900.00 | 72,400.00 | 74,300.00 | 74,300.00 | 0.81% | 23,920 |
| May 11, 2026 | 75,800.00 | 75,800.00 | 73,400.00 | 73,700.00 | 73,700.00 | -2.38% | 28,920 |
| May 8, 2026 | 74,500.00 | 79,500.00 | 73,000.00 | 75,500.00 | 75,500.00 | 1.89% | 55,621 |
| May 7, 2026 | 74,300.00 | 74,700.00 | 73,800.00 | 74,100.00 | 74,100.00 | 0.68% | 15,911 |
| May 6, 2026 | 75,800.00 | 76,300.00 | 73,600.00 | 73,600.00 | 73,600.00 | -3.54% | 30,539 |
| May 4, 2026 | 76,600.00 | 77,100.00 | 76,000.00 | 76,300.00 | 76,300.00 | -0.26% | 16,934 |
| Apr 30, 2026 | 77,000.00 | 77,300.00 | 75,800.00 | 76,500.00 | 76,500.00 | -0.13% | 37,773 |
| Apr 29, 2026 | 77,700.00 | 77,700.00 | 76,100.00 | 76,600.00 | 76,600.00 | -0.39% | 11,240 |
| Apr 28, 2026 | 76,400.00 | 77,300.00 | 76,200.00 | 76,900.00 | 76,900.00 | 0.65% | 10,822 |
| Apr 27, 2026 | 77,700.00 | 77,800.00 | 76,100.00 | 76,400.00 | 76,400.00 | -1.67% | 22,389 |
| Apr 24, 2026 | 78,200.00 | 78,200.00 | 76,600.00 | 77,700.00 | 77,700.00 | -0.64% | 24,240 |
| Apr 23, 2026 | 78,700.00 | 79,600.00 | 76,400.00 | 78,200.00 | 78,200.00 | -0.13% | 38,905 |
| Apr 22, 2026 | 77,700.00 | 78,600.00 | 76,500.00 | 78,300.00 | 78,300.00 | 0.77% | 19,896 |
| Apr 21, 2026 | 77,000.00 | 79,100.00 | 76,900.00 | 77,700.00 | 77,700.00 | 1.57% | 24,957 |
| Apr 20, 2026 | 77,100.00 | 77,100.00 | 76,200.00 | 76,500.00 | 76,500.00 | -0.13% | 18,101 |
| Apr 17, 2026 | 76,600.00 | 76,700.00 | 75,300.00 | 76,600.00 | 76,600.00 | 0.26% | 19,661 |
| Apr 16, 2026 | 76,100.00 | 76,400.00 | 75,100.00 | 76,400.00 | 76,400.00 | 1.73% | 16,682 |
| Apr 15, 2026 | 76,100.00 | 76,600.00 | 75,000.00 | 75,100.00 | 75,100.00 | -0.40% | 20,210 |
| Apr 14, 2026 | 74,500.00 | 75,400.00 | 73,800.00 | 75,400.00 | 75,400.00 | 1.75% | 22,698 |
| Apr 13, 2026 | 76,100.00 | 76,200.00 | 73,700.00 | 74,100.00 | 74,100.00 | -3.77% | 28,514 |
| Apr 10, 2026 | 74,900.00 | 77,400.00 | 74,700.00 | 77,000.00 | 77,000.00 | 3.77% | 45,451 |
| Apr 9, 2026 | 74,500.00 | 74,800.00 | 73,000.00 | 74,200.00 | 74,200.00 | 0.27% | 79,475 |
| Apr 8, 2026 | 71,900.00 | 75,100.00 | 71,900.00 | 74,000.00 | 74,000.00 | 6.47% | 36,584 |
| Apr 7, 2026 | 72,200.00 | 72,400.00 | 68,600.00 | 69,500.00 | 69,500.00 | -3.61% | 36,009 |
| Apr 6, 2026 | 72,000.00 | 72,600.00 | 71,500.00 | 72,100.00 | 72,100.00 | 0.28% | 8,904 |
| Apr 3, 2026 | 73,800.00 | 74,200.00 | 71,700.00 | 71,900.00 | 71,900.00 | -1.51% | 25,440 |
| Apr 2, 2026 | 76,000.00 | 76,000.00 | 72,200.00 | 73,000.00 | 73,000.00 | -3.44% | 19,623 |
| Apr 1, 2026 | 74,700.00 | 76,000.00 | 73,900.00 | 75,600.00 | 75,600.00 | 4.71% | 19,970 |
| Mar 31, 2026 | 74,300.00 | 74,300.00 | 71,600.00 | 72,200.00 | 72,200.00 | -4.24% | 41,933 |
| Mar 30, 2026 | 77,900.00 | 78,300.00 | 74,400.00 | 75,400.00 | 75,400.00 | -5.04% | 79,372 |
| Mar 27, 2026 | 82,700.00 | 82,800.00 | 78,300.00 | 79,400.00 | 79,400.00 | -11.97% | 105,805 |
| Mar 26, 2026 | 91,700.00 | 92,000.00 | 89,700.00 | 90,200.00 | 84,043.00 | -1.10% | 56,907 |
| Mar 25, 2026 | 92,200.00 | 92,400.00 | 90,900.00 | 91,200.00 | 84,974.74 | -0.44% | 30,235 |
| Mar 24, 2026 | 91,500.00 | 91,900.00 | 89,500.00 | 91,600.00 | 85,347.44 | 2.12% | 112,724 |
| Mar 23, 2026 | 91,600.00 | 92,000.00 | 89,500.00 | 89,700.00 | 83,577.13 | -3.65% | 36,167 |
| Mar 20, 2026 | 89,800.00 | 93,500.00 | 89,700.00 | 93,100.00 | 86,745.05 | 3.79% | 36,586 |
| Mar 19, 2026 | 90,600.00 | 90,600.00 | 89,200.00 | 89,700.00 | 83,577.13 | -0.99% | 12,647 |
| Mar 18, 2026 | 89,300.00 | 90,600.00 | 88,500.00 | 90,600.00 | 84,415.70 | 2.49% | 35,101 |
| Mar 17, 2026 | 87,700.00 | 88,500.00 | 87,600.00 | 88,400.00 | 82,365.87 | 1.14% | 14,277 |
| Mar 16, 2026 | 86,900.00 | 88,700.00 | 86,100.00 | 87,400.00 | 81,499.63 | 1.39% | 32,794 |
| Mar 13, 2026 | 86,700.00 | 87,900.00 | 86,200.00 | 86,200.00 | 80,380.64 | -2.05% | 38,202 |
| Mar 12, 2026 | 87,400.00 | 88,700.00 | 86,500.00 | 88,000.00 | 82,059.12 | 1.38% | 29,195 |
| Mar 11, 2026 | 85,400.00 | 88,300.00 | 85,400.00 | 86,800.00 | 80,940.13 | 2.60% | 30,658 |
| Mar 10, 2026 | 86,500.00 | 86,500.00 | 84,100.00 | 84,600.00 | 78,888.65 | 1.32% | 38,104 |
| Mar 9, 2026 | 84,200.00 | 86,100.00 | 82,400.00 | 83,500.00 | 77,862.92 | -4.24% | 33,857 |