Korea District Heating Corp. (KRX:071320)
South Korea · Delayed Price · Currency is KRW 76,600
-300 (-0.39%)
Apr 29, 2026, 3:30 PM KST
Korea District Heating Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 77,700.00 | 77,700.00 | 76,100.00 | 76,600.00 | 76,600.00 | -0.39% | 10,627 |
| Apr 28, 2026 | 76,400.00 | 77,300.00 | 76,200.00 | 76,900.00 | 76,900.00 | 0.65% | 10,822 |
| Apr 27, 2026 | 77,700.00 | 77,800.00 | 76,100.00 | 76,400.00 | 76,400.00 | -1.67% | 22,389 |
| Apr 24, 2026 | 78,200.00 | 78,200.00 | 76,600.00 | 77,700.00 | 77,700.00 | -0.64% | 23,622 |
| Apr 23, 2026 | 78,700.00 | 79,600.00 | 76,400.00 | 78,200.00 | 78,200.00 | -0.13% | 38,097 |
| Apr 22, 2026 | 77,700.00 | 78,600.00 | 76,500.00 | 78,300.00 | 78,300.00 | 0.77% | 19,424 |
| Apr 21, 2026 | 77,000.00 | 79,100.00 | 76,900.00 | 77,700.00 | 77,700.00 | 1.57% | 23,896 |
| Apr 20, 2026 | 77,100.00 | 77,100.00 | 76,200.00 | 76,500.00 | 76,500.00 | -0.13% | 18,101 |
| Apr 17, 2026 | 76,600.00 | 76,700.00 | 75,300.00 | 76,600.00 | 76,600.00 | 0.26% | 19,661 |
| Apr 16, 2026 | 76,100.00 | 76,400.00 | 75,100.00 | 76,400.00 | 76,400.00 | 1.73% | 16,680 |
| Apr 15, 2026 | 76,100.00 | 76,600.00 | 75,000.00 | 75,100.00 | 75,100.00 | -0.40% | 20,210 |
| Apr 14, 2026 | 74,500.00 | 75,400.00 | 73,800.00 | 75,400.00 | 75,400.00 | 1.75% | 21,009 |
| Apr 13, 2026 | 76,100.00 | 76,200.00 | 73,700.00 | 74,100.00 | 74,100.00 | -3.77% | 27,595 |
| Apr 10, 2026 | 74,900.00 | 77,400.00 | 74,700.00 | 77,000.00 | 77,000.00 | 3.77% | 42,600 |
| Apr 9, 2026 | 74,500.00 | 74,800.00 | 73,000.00 | 74,200.00 | 74,200.00 | 0.27% | 79,475 |
| Apr 8, 2026 | 71,900.00 | 75,100.00 | 71,900.00 | 74,000.00 | 74,000.00 | 6.47% | 35,496 |
| Apr 7, 2026 | 72,200.00 | 72,400.00 | 68,600.00 | 69,500.00 | 69,500.00 | -3.61% | 35,597 |
| Apr 6, 2026 | 72,000.00 | 72,600.00 | 71,500.00 | 72,100.00 | 72,100.00 | 0.28% | 8,436 |
| Apr 3, 2026 | 73,800.00 | 74,200.00 | 71,700.00 | 71,900.00 | 71,900.00 | -1.51% | 25,062 |
| Apr 2, 2026 | 76,000.00 | 76,000.00 | 72,200.00 | 73,000.00 | 73,000.00 | -3.44% | 19,623 |
| Apr 1, 2026 | 74,700.00 | 76,000.00 | 73,900.00 | 75,600.00 | 75,600.00 | 4.71% | 19,970 |
| Mar 31, 2026 | 74,300.00 | 74,300.00 | 71,600.00 | 72,200.00 | 72,200.00 | -4.24% | 39,995 |
| Mar 30, 2026 | 77,900.00 | 78,300.00 | 74,400.00 | 75,400.00 | 75,400.00 | -5.04% | 79,372 |
| Mar 27, 2026 | 82,700.00 | 82,800.00 | 78,300.00 | 79,400.00 | 79,400.00 | -11.97% | 104,304 |
| Mar 26, 2026 | 91,700.00 | 92,000.00 | 89,700.00 | 90,200.00 | 84,015.57 | -1.10% | 54,773 |
| Mar 25, 2026 | 92,200.00 | 92,400.00 | 90,900.00 | 91,200.00 | 84,947.01 | -0.44% | 29,302 |
| Mar 24, 2026 | 91,500.00 | 91,900.00 | 89,500.00 | 91,600.00 | 85,319.59 | 2.12% | 112,724 |
| Mar 23, 2026 | 91,600.00 | 92,000.00 | 89,500.00 | 89,700.00 | 83,549.86 | -3.65% | 36,167 |
| Mar 20, 2026 | 89,800.00 | 93,500.00 | 89,700.00 | 93,100.00 | 86,716.74 | 3.79% | 36,586 |
| Mar 19, 2026 | 90,600.00 | 90,600.00 | 89,200.00 | 89,700.00 | 83,549.86 | -0.99% | 12,647 |
| Mar 18, 2026 | 89,300.00 | 90,600.00 | 88,500.00 | 90,600.00 | 84,388.15 | 2.49% | 35,101 |
| Mar 17, 2026 | 87,700.00 | 88,500.00 | 87,600.00 | 88,400.00 | 82,338.99 | 1.14% | 13,885 |
| Mar 16, 2026 | 86,900.00 | 88,700.00 | 86,100.00 | 87,400.00 | 81,407.55 | 1.39% | 30,774 |
| Mar 13, 2026 | 86,700.00 | 87,900.00 | 86,200.00 | 86,200.00 | 80,289.83 | -2.05% | 38,202 |
| Mar 12, 2026 | 87,400.00 | 88,700.00 | 86,500.00 | 88,000.00 | 81,966.41 | 1.38% | 29,195 |
| Mar 11, 2026 | 85,400.00 | 88,300.00 | 85,400.00 | 86,800.00 | 80,848.69 | 2.60% | 30,658 |
| Mar 10, 2026 | 86,500.00 | 86,500.00 | 84,100.00 | 84,600.00 | 78,799.53 | 1.32% | 36,190 |
| Mar 9, 2026 | 84,200.00 | 86,100.00 | 82,400.00 | 83,500.00 | 77,774.95 | -4.24% | 33,857 |
| Mar 6, 2026 | 86,500.00 | 88,000.00 | 86,000.00 | 87,200.00 | 81,221.27 | -0.11% | 28,165 |
| Mar 5, 2026 | 85,200.00 | 88,900.00 | 85,200.00 | 87,300.00 | 81,314.41 | 4.43% | 38,904 |
| Mar 4, 2026 | 88,200.00 | 89,700.00 | 81,400.00 | 83,600.00 | 77,868.09 | -7.01% | 79,415 |
| Mar 3, 2026 | 91,800.00 | 92,300.00 | 89,900.00 | 89,900.00 | 83,736.14 | -3.54% | 53,627 |
| Feb 27, 2026 | 92,500.00 | 93,600.00 | 91,400.00 | 93,200.00 | 86,809.88 | 1.75% | 35,154 |
| Feb 26, 2026 | 92,500.00 | 92,900.00 | 91,100.00 | 91,600.00 | 85,319.59 | -0.65% | 48,301 |
| Feb 25, 2026 | 94,000.00 | 96,000.00 | 91,800.00 | 92,200.00 | 85,878.45 | -1.60% | 88,779 |
| Feb 24, 2026 | 92,800.00 | 93,800.00 | 92,100.00 | 93,700.00 | 87,275.60 | 0.86% | 30,283 |
| Feb 23, 2026 | 93,400.00 | 93,400.00 | 91,700.00 | 92,900.00 | 86,530.45 | 0.76% | 35,094 |
| Feb 20, 2026 | 91,700.00 | 92,700.00 | 91,500.00 | 92,200.00 | 85,878.45 | 0.66% | 35,471 |
| Feb 19, 2026 | 92,400.00 | 92,600.00 | 91,200.00 | 91,600.00 | 85,319.59 | 0.11% | 55,808 |
| Feb 13, 2026 | 93,100.00 | 93,100.00 | 90,600.00 | 91,500.00 | 85,226.44 | -1.72% | 69,589 |