Kumho Tire Co., Inc. (KRX:073240)
South Korea · Delayed Price · Currency is KRW 6,260.00
+80.00 (1.29%)
At close: Jan 22, 2026
Kumho Tire Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 6,170.00 | 6,390.00 | 6,130.00 | 6,260.00 | 6,260.00 | 1.29% | 740,247 |
| Jan 21, 2026 | 6,060.00 | 6,180.00 | 6,000.00 | 6,180.00 | 6,180.00 | 1.15% | 702,373 |
| Jan 20, 2026 | 6,030.00 | 6,210.00 | 6,020.00 | 6,110.00 | 6,110.00 | 0.49% | 522,354 |
| Jan 19, 2026 | 6,040.00 | 6,230.00 | 5,990.00 | 6,080.00 | 6,080.00 | -0.33% | 526,122 |
| Jan 16, 2026 | 5,850.00 | 6,230.00 | 5,790.00 | 6,100.00 | 6,100.00 | 4.27% | 1,174,168 |
| Jan 15, 2026 | 5,680.00 | 5,850.00 | 5,660.00 | 5,850.00 | 5,850.00 | 1.56% | 663,741 |
| Jan 14, 2026 | 5,690.00 | 5,790.00 | 5,610.00 | 5,760.00 | 5,760.00 | 2.13% | 618,494 |
| Jan 13, 2026 | 5,700.00 | 5,770.00 | 5,600.00 | 5,640.00 | 5,640.00 | -0.18% | 422,539 |
| Jan 12, 2026 | 5,810.00 | 5,810.00 | 5,530.00 | 5,650.00 | 5,650.00 | 0.36% | 583,017 |
| Jan 9, 2026 | 5,550.00 | 5,640.00 | 5,500.00 | 5,630.00 | 5,630.00 | 2.18% | 434,960 |
| Jan 8, 2026 | 5,470.00 | 5,630.00 | 5,450.00 | 5,510.00 | 5,510.00 | -0.18% | 734,440 |
| Jan 7, 2026 | 5,530.00 | 5,620.00 | 5,450.00 | 5,520.00 | 5,520.00 | -1.25% | 983,293 |
| Jan 6, 2026 | 5,740.00 | 5,820.00 | 5,540.00 | 5,590.00 | 5,590.00 | -2.61% | 664,167 |
| Jan 5, 2026 | 5,720.00 | 5,770.00 | 5,590.00 | 5,740.00 | 5,740.00 | -0.35% | 776,420 |
| Jan 2, 2026 | 5,900.00 | 5,930.00 | 5,710.00 | 5,760.00 | 5,760.00 | -1.71% | 361,441 |
| Dec 30, 2025 | 5,860.00 | 5,870.00 | 5,700.00 | 5,860.00 | 5,860.00 | -0.34% | 364,903 |
| Dec 29, 2025 | 5,830.00 | 5,930.00 | 5,750.00 | 5,880.00 | 5,880.00 | -0.34% | 304,995 |
| Dec 26, 2025 | 6,060.00 | 6,070.00 | 5,870.00 | 5,900.00 | 5,900.00 | -3.28% | 452,912 |
| Dec 24, 2025 | 6,090.00 | 6,160.00 | 6,050.00 | 6,100.00 | 6,100.00 | 0.33% | 299,402 |
| Dec 23, 2025 | 6,290.00 | 6,300.00 | 5,960.00 | 6,080.00 | 6,080.00 | -3.03% | 594,364 |
| Dec 22, 2025 | 6,290.00 | 6,290.00 | 6,170.00 | 6,270.00 | 6,270.00 | 0.16% | 396,400 |
| Dec 19, 2025 | 6,210.00 | 6,270.00 | 6,100.00 | 6,260.00 | 6,260.00 | 2.45% | 487,215 |
| Dec 18, 2025 | 6,190.00 | 6,190.00 | 6,000.00 | 6,110.00 | 6,110.00 | -1.13% | 595,836 |
| Dec 17, 2025 | 6,020.00 | 6,220.00 | 5,990.00 | 6,180.00 | 6,180.00 | 2.83% | 508,429 |
| Dec 16, 2025 | 6,050.00 | 6,090.00 | 5,960.00 | 6,010.00 | 6,010.00 | -0.66% | 368,136 |
| Dec 15, 2025 | 6,020.00 | 6,150.00 | 5,990.00 | 6,050.00 | 6,050.00 | -0.49% | 334,465 |
| Dec 12, 2025 | 6,070.00 | 6,140.00 | 5,990.00 | 6,080.00 | 6,080.00 | 0.83% | 411,348 |
| Dec 11, 2025 | 6,150.00 | 6,150.00 | 5,960.00 | 6,030.00 | 6,030.00 | -0.99% | 629,491 |
| Dec 10, 2025 | 6,060.00 | 6,160.00 | 5,950.00 | 6,090.00 | 6,090.00 | 0.50% | 375,775 |
| Dec 9, 2025 | 6,180.00 | 6,190.00 | 6,000.00 | 6,060.00 | 6,060.00 | -2.10% | 470,695 |
| Dec 8, 2025 | 6,200.00 | 6,220.00 | 6,090.00 | 6,190.00 | 6,190.00 | -0.80% | 685,693 |
| Dec 5, 2025 | 6,270.00 | 6,300.00 | 6,100.00 | 6,240.00 | 6,240.00 | -1.58% | 913,960 |
| Dec 4, 2025 | 6,250.00 | 6,410.00 | 6,220.00 | 6,340.00 | 6,340.00 | 0.63% | 1,250,476 |
| Dec 3, 2025 | 5,910.00 | 6,350.00 | 5,880.00 | 6,300.00 | 6,300.00 | 6.42% | 1,584,931 |
| Dec 2, 2025 | 5,750.00 | 5,980.00 | 5,720.00 | 5,920.00 | 5,920.00 | 4.41% | 991,092 |
| Dec 1, 2025 | 5,900.00 | 5,920.00 | 5,620.00 | 5,670.00 | 5,670.00 | -3.24% | 447,943 |
| Nov 28, 2025 | 5,840.00 | 5,950.00 | 5,770.00 | 5,860.00 | 5,860.00 | 0.51% | 549,878 |
| Nov 27, 2025 | 5,510.00 | 5,930.00 | 5,500.00 | 5,830.00 | 5,830.00 | 5.62% | 982,476 |
| Nov 26, 2025 | 5,450.00 | 5,530.00 | 5,360.00 | 5,520.00 | 5,520.00 | 3.18% | 531,075 |
| Nov 25, 2025 | 5,350.00 | 5,480.00 | 5,330.00 | 5,350.00 | 5,350.00 | 0.94% | 464,162 |
| Nov 24, 2025 | 5,350.00 | 5,420.00 | 5,280.00 | 5,300.00 | 5,300.00 | 0.76% | 402,685 |
| Nov 21, 2025 | 5,170.00 | 5,290.00 | 5,090.00 | 5,260.00 | 5,260.00 | 0.77% | 473,728 |
| Nov 20, 2025 | 5,180.00 | 5,280.00 | 5,160.00 | 5,220.00 | 5,220.00 | 0.97% | 388,956 |
| Nov 19, 2025 | 5,250.00 | 5,270.00 | 5,110.00 | 5,170.00 | 5,170.00 | 0.19% | 493,283 |
| Nov 18, 2025 | 5,250.00 | 5,300.00 | 5,130.00 | 5,160.00 | 5,160.00 | -2.82% | 735,747 |
| Nov 17, 2025 | 5,550.00 | 5,550.00 | 5,260.00 | 5,310.00 | 5,310.00 | -3.98% | 795,746 |
| Nov 14, 2025 | 5,380.00 | 5,660.00 | 5,330.00 | 5,530.00 | 5,530.00 | 1.84% | 1,008,031 |
| Nov 13, 2025 | 5,490.00 | 5,550.00 | 5,390.00 | 5,430.00 | 5,430.00 | -1.45% | 763,327 |
| Nov 12, 2025 | 5,530.00 | 5,620.00 | 5,430.00 | 5,510.00 | 5,510.00 | - | 936,092 |
| Nov 11, 2025 | 5,300.00 | 5,560.00 | 5,270.00 | 5,510.00 | 5,510.00 | 2.04% | 1,600,380 |