Skip to main content
logo
Kumho Tire Co., Inc. (KRX:073240)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,260.00
+40.00 (0.77%)
At close: Nov 21, 2025

Kumho Tire Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20255,180.005,280.005,160.005,220.005,220.000.97%388,956
Nov 19, 20255,250.005,270.005,110.005,170.005,170.000.19%493,283
Nov 18, 20255,250.005,300.005,130.005,160.005,160.00-2.82%735,747
Nov 17, 20255,550.005,550.005,260.005,310.005,310.00-3.98%795,746
Nov 14, 20255,380.005,660.005,330.005,530.005,530.001.84%1,008,031
Nov 13, 20255,490.005,550.005,390.005,430.005,430.00-1.45%763,327
Nov 12, 20255,530.005,620.005,430.005,510.005,510.00-936,092
Nov 11, 20255,300.005,560.005,270.005,510.005,510.002.04%1,600,380
Nov 10, 20255,020.005,500.004,985.005,400.005,400.007.78%5,034,112
Nov 7, 20254,945.005,100.004,880.005,010.005,010.000.70%2,638,654
Nov 6, 20254,770.005,030.004,725.004,975.004,975.005.07%2,223,871
Nov 5, 20254,640.004,745.004,510.004,735.004,735.003.50%908,162
Nov 4, 20254,600.004,605.004,530.004,575.004,575.00-1.40%398,587
Nov 3, 20254,690.004,715.004,580.004,640.004,640.00-1.69%493,770
Oct 31, 20254,700.004,775.004,665.004,720.004,720.000.96%511,536
Oct 30, 20254,800.004,920.004,675.004,675.004,675.00-2.09%874,964
Oct 29, 20254,800.004,825.004,690.004,775.004,775.000.10%481,246
Oct 28, 20254,740.004,780.004,725.004,770.004,770.00-0.21%354,763
Oct 27, 20254,750.004,785.004,690.004,780.004,780.00-0.10%516,583
Oct 24, 20254,775.004,800.004,735.004,785.004,785.000.53%394,031
Oct 23, 20254,785.004,825.004,740.004,760.004,760.00-1.75%482,223
Oct 22, 20254,805.004,850.004,765.004,845.004,845.000.83%495,857
Oct 21, 20254,715.004,895.004,710.004,805.004,805.001.80%863,850
Oct 20, 20254,665.004,725.004,590.004,720.004,720.001.72%600,864
Oct 17, 20254,555.004,665.004,535.004,640.004,640.000.87%616,172
Oct 16, 20254,475.004,635.004,470.004,600.004,600.003.60%538,052
Oct 15, 20254,415.004,470.004,415.004,440.004,440.000.68%240,834
Oct 14, 20254,405.004,460.004,400.004,410.004,410.00-0.11%372,844
Oct 13, 20254,500.004,500.004,400.004,415.004,415.00-3.07%657,992
Oct 10, 20254,655.004,655.004,455.004,555.004,555.00-3.29%982,055
Oct 2, 20254,670.004,715.004,605.004,710.004,710.000.86%675,040
Oct 1, 20254,735.004,755.004,665.004,670.004,670.00-1.16%260,722
Sep 30, 20254,735.004,780.004,725.004,725.004,725.00-0.74%168,502
Sep 29, 20254,795.004,800.004,725.004,760.004,760.000.21%230,016
Sep 26, 20254,780.004,790.004,690.004,750.004,750.00-1.55%571,363
Sep 25, 20254,850.004,850.004,790.004,825.004,825.00-0.31%284,234
Sep 24, 20254,865.004,865.004,780.004,840.004,840.000.52%335,494
Sep 23, 20254,890.004,900.004,795.004,815.004,815.00-1.93%553,015
Sep 22, 20254,925.004,935.004,890.004,910.004,910.00-0.81%371,828
Sep 19, 20254,925.004,960.004,865.004,950.004,950.000.51%472,082
Sep 18, 20254,900.004,935.004,890.004,925.004,925.000.10%352,644
Sep 17, 20254,905.004,930.004,890.004,920.004,920.00-333,090
Sep 16, 20254,990.005,000.004,890.004,920.004,920.00-1.40%652,935
Sep 15, 20254,960.004,990.004,930.004,990.004,990.000.20%429,116
Sep 12, 20254,935.005,050.004,935.004,980.004,980.000.40%1,071,694
Sep 11, 20254,915.004,960.004,865.004,960.004,960.001.54%656,878
Sep 10, 20254,820.004,910.004,810.004,885.004,885.000.72%336,127
Sep 9, 20254,870.004,900.004,840.004,850.004,850.00-0.82%301,963
Sep 8, 20254,880.004,915.004,840.004,890.004,890.00-0.10%293,287
Sep 5, 20254,955.004,965.004,870.004,895.004,895.00-1.51%563,810