Skip to main content
logo
Kumho Tire Co., Inc. (KRX:073240)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,780.00
-5.00 (-0.10%)
At close: Aug 8, 2025, 3:30 PM KST

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20254,760.004,790.004,730.004,740.004,740.000.11%467,179
Aug 12, 20254,750.004,795.004,735.004,735.004,735.00-0.53%293,230
Aug 11, 20254,800.004,820.004,755.004,760.004,760.00-0.42%283,679
Aug 8, 20254,785.004,830.004,755.004,780.004,780.00-0.10%345,779
Aug 7, 20254,780.004,810.004,700.004,785.004,785.000.10%399,698
Aug 6, 20254,685.004,815.004,680.004,780.004,780.001.16%558,708
Aug 5, 20254,735.004,775.004,670.004,725.004,725.000.64%432,839
Aug 4, 20254,615.004,735.004,560.004,695.004,695.001.29%443,211
Aug 1, 20254,610.004,705.004,590.004,635.004,635.00-0.43%653,644
Jul 31, 20254,765.004,800.004,610.004,655.004,655.00-1.69%808,864
Jul 30, 20254,740.004,850.004,735.004,735.004,735.00-0.11%654,911
Jul 29, 20254,740.004,750.004,680.004,740.004,740.00-0.94%611,846
Jul 28, 20254,765.004,800.004,735.004,785.004,785.001.16%340,177
Jul 25, 20254,700.004,785.004,690.004,730.004,730.00-0.32%312,909
Jul 24, 20254,755.004,805.004,715.004,745.004,745.00-0.11%467,268
Jul 23, 20254,640.004,820.004,640.004,750.004,750.002.81%614,586
Jul 22, 20254,670.004,700.004,600.004,620.004,620.00-1.70%504,689
Jul 21, 20254,705.004,770.004,665.004,700.004,700.00-1.05%433,259
Jul 18, 20254,770.004,800.004,670.004,750.004,750.00-0.31%636,277
Jul 17, 20254,795.004,810.004,745.004,765.004,765.000.11%395,218
Jul 16, 20254,935.004,935.004,760.004,760.004,760.00-3.74%1,017,846
Jul 15, 20255,000.005,010.004,900.004,945.004,945.00-0.90%457,461
Jul 14, 20254,955.005,080.004,955.004,990.004,990.000.30%595,754
Jul 11, 20254,950.005,020.004,925.004,975.004,975.000.10%462,971
Jul 10, 20254,890.004,985.004,870.004,970.004,970.001.33%473,067
Jul 9, 20254,900.004,945.004,870.004,905.004,905.00-0.91%426,198
Jul 8, 20254,980.005,040.004,880.004,950.004,950.001.12%570,482
Jul 7, 20254,905.004,955.004,845.004,895.004,895.00-0.51%332,425
Jul 4, 20255,110.005,140.004,915.004,920.004,920.000.51%1,029,290
Jul 3, 20254,825.004,895.004,750.004,895.004,895.003.49%735,781
Jul 2, 20254,570.004,740.004,505.004,730.004,730.003.50%732,960
Jul 1, 20254,485.004,585.004,485.004,570.004,570.001.44%518,772
Jun 30, 20254,480.004,520.004,465.004,505.004,505.000.90%371,995
Jun 27, 20254,520.004,520.004,430.004,465.004,465.00-0.33%323,324
Jun 26, 20254,545.004,575.004,415.004,480.004,480.00-0.67%352,191
Jun 25, 20254,470.004,575.004,465.004,510.004,510.000.89%499,669
Jun 24, 20254,445.004,510.004,435.004,470.004,470.002.05%526,851
Jun 23, 20254,450.004,450.004,345.004,380.004,380.00-2.56%650,254
Jun 20, 20254,420.004,510.004,380.004,495.004,495.002.63%1,624,871
Jun 19, 20254,360.004,400.004,345.004,380.004,380.000.34%333,299
Jun 18, 20254,330.004,392.004,300.004,365.004,365.00-0.23%351,149
Jun 17, 20254,385.004,440.004,335.004,375.004,375.00-0.57%470,236
Jun 16, 20254,385.004,400.004,275.004,400.004,400.000.57%357,602
Jun 13, 20254,440.004,445.004,340.004,375.004,375.00-1.91%649,972
Jun 12, 20254,470.004,480.004,420.004,460.004,460.00-0.22%547,965
Jun 11, 20254,415.004,475.004,415.004,470.004,470.000.79%407,258
Jun 10, 20254,460.004,460.004,370.004,435.004,435.00-0.34%649,739
Jun 9, 20254,470.004,525.004,450.004,450.004,450.00-0.22%558,849
Jun 5, 20254,385.004,525.004,375.004,460.004,460.001.25%639,411
Jun 4, 20254,405.004,455.004,380.004,405.004,405.000.34%560,915