Kumho Tire Co., Inc. (KRX:073240)
South Korea · Delayed Price · Currency is KRW 5,120.00
-50.00 (-0.97%)
Nov 4, 2026, 12:25 PM KST
Kumho Tire Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 5,190.00 | 5,290.00 | 5,070.00 | 5,120.00 | 5,120.00 | -0.97% | 394,693 |
| Nov 3, 2026 | 5,200.00 | 5,270.00 | 5,010.00 | 5,170.00 | 5,170.00 | -2.08% | 891,894 |
| Nov 2, 2026 | 5,020.00 | 5,330.00 | 5,000.00 | 5,280.00 | 5,280.00 | 2.33% | 794,377 |
| Oct 30, 2026 | 5,050.00 | 5,260.00 | 5,050.00 | 5,160.00 | 5,160.00 | -0.19% | 1,413,643 |
| Oct 29, 2026 | 5,190.00 | 5,260.00 | 5,070.00 | 5,170.00 | 5,170.00 | -0.39% | 1,604,150 |
| Oct 28, 2026 | 5,200.00 | 5,250.00 | 5,090.00 | 5,190.00 | 5,190.00 | 0.78% | 1,082,523 |
| Oct 27, 2026 | 5,230.00 | 5,280.00 | 5,130.00 | 5,150.00 | 5,150.00 | 0.98% | 699,714 |
| Oct 26, 2026 | 5,190.00 | 5,240.00 | 5,070.00 | 5,100.00 | 5,100.00 | -2.86% | 902,671 |
| Oct 23, 2026 | 5,290.00 | 5,300.00 | 5,150.00 | 5,250.00 | 5,250.00 | -2.78% | 680,326 |
| Oct 22, 2026 | 5,460.00 | 5,540.00 | 5,350.00 | 5,400.00 | 5,400.00 | -1.64% | 732,392 |
| Oct 21, 2026 | 5,460.00 | 5,570.00 | 5,320.00 | 5,490.00 | 5,490.00 | 1.10% | 1,260,546 |
| Oct 20, 2026 | 5,890.00 | 5,920.00 | 5,370.00 | 5,430.00 | 5,430.00 | -8.59% | 1,409,212 |
| Oct 19, 2026 | 5,910.00 | 5,990.00 | 5,880.00 | 5,940.00 | 5,940.00 | -2.62% | 861,183 |
| Oct 16, 2026 | 6,030.00 | 6,300.00 | 6,030.00 | 6,100.00 | 6,100.00 | 2.01% | 1,328,100 |
| Oct 15, 2026 | 6,150.00 | 6,210.00 | 5,880.00 | 5,980.00 | 5,980.00 | -7.00% | 1,700,524 |
| Oct 14, 2026 | 6,500.00 | 6,800.00 | 6,370.00 | 6,430.00 | 6,430.00 | -1.98% | 1,854,427 |
| Oct 13, 2026 | 7,150.00 | 7,160.00 | 6,440.00 | 6,560.00 | 6,560.00 | -3.67% | 3,663,366 |
| Oct 12, 2026 | 6,920.00 | 6,980.00 | 6,740.00 | 6,810.00 | 6,810.00 | 0.44% | 1,782,964 |
| Oct 8, 2026 | 6,650.00 | 6,800.00 | 6,580.00 | 6,780.00 | 6,780.00 | 1.80% | 1,213,954 |
| Oct 7, 2026 | 6,690.00 | 6,770.00 | 6,640.00 | 6,660.00 | 6,660.00 | -0.45% | 660,003 |
| Oct 6, 2026 | 6,900.00 | 6,920.00 | 6,610.00 | 6,690.00 | 6,690.00 | -2.62% | 875,112 |
| Oct 2, 2026 | 6,860.00 | 6,980.00 | 6,860.00 | 6,870.00 | 6,870.00 | -0.15% | 498,175 |
| Oct 1, 2026 | 6,720.00 | 6,900.00 | 6,630.00 | 6,880.00 | 6,880.00 | 3.15% | 747,561 |
| Sep 30, 2026 | 6,850.00 | 7,010.00 | 6,670.00 | 6,670.00 | 6,670.00 | -2.49% | 1,083,793 |
| Sep 29, 2026 | 6,820.00 | 6,870.00 | 6,670.00 | 6,840.00 | 6,840.00 | 0.44% | 1,041,002 |
| Sep 28, 2026 | 6,550.00 | 6,950.00 | 6,550.00 | 6,810.00 | 6,810.00 | 3.65% | 1,723,256 |
| Sep 23, 2026 | 6,700.00 | 6,730.00 | 6,480.00 | 6,570.00 | 6,570.00 | -2.23% | 1,571,912 |
| Sep 22, 2026 | 6,880.00 | 6,900.00 | 6,710.00 | 6,720.00 | 6,720.00 | -0.88% | 964,728 |
| Sep 21, 2026 | 7,080.00 | 7,110.00 | 6,770.00 | 6,780.00 | 6,780.00 | -3.28% | 1,307,007 |
| Sep 18, 2026 | 7,170.00 | 7,330.00 | 7,010.00 | 7,010.00 | 7,010.00 | -0.14% | 1,289,804 |
| Sep 17, 2026 | 7,030.00 | 7,090.00 | 6,980.00 | 7,020.00 | 7,020.00 | -0.14% | 603,240 |
| Sep 16, 2026 | 7,090.00 | 7,170.00 | 7,000.00 | 7,030.00 | 7,030.00 | -0.71% | 796,929 |
| Sep 15, 2026 | 7,100.00 | 7,230.00 | 7,050.00 | 7,080.00 | 7,080.00 | -0.42% | 758,112 |
| Sep 14, 2026 | 7,200.00 | 7,270.00 | 7,090.00 | 7,110.00 | 7,110.00 | -3.53% | 1,414,344 |
| Sep 11, 2026 | 7,540.00 | 7,660.00 | 7,340.00 | 7,370.00 | 7,370.00 | -4.04% | 1,652,535 |
| Sep 10, 2026 | 7,090.00 | 7,870.00 | 6,920.00 | 7,680.00 | 7,680.00 | 8.17% | 5,520,210 |
| Sep 9, 2026 | 7,180.00 | 7,260.00 | 7,080.00 | 7,100.00 | 7,100.00 | -1.93% | 1,068,304 |
| Sep 8, 2026 | 7,340.00 | 7,630.00 | 7,240.00 | 7,240.00 | 7,240.00 | -1.50% | 1,687,841 |
| Sep 7, 2026 | 7,230.00 | 7,430.00 | 7,150.00 | 7,350.00 | 7,350.00 | 2.37% | 1,526,379 |
| Sep 4, 2026 | 7,120.00 | 7,200.00 | 7,010.00 | 7,180.00 | 7,180.00 | 0.84% | 1,133,406 |
| Sep 3, 2026 | 7,160.00 | 7,340.00 | 6,980.00 | 7,120.00 | 7,120.00 | -0.14% | 1,673,543 |
| Sep 2, 2026 | 7,220.00 | 7,310.00 | 7,060.00 | 7,130.00 | 7,130.00 | -4.30% | 1,708,894 |
| Sep 1, 2026 | 7,210.00 | 7,850.00 | 7,180.00 | 7,450.00 | 7,450.00 | 1.22% | 4,999,451 |
| Aug 31, 2026 | 7,500.00 | 7,560.00 | 7,200.00 | 7,360.00 | 7,360.00 | - | 3,232,618 |
| Aug 28, 2026 | 7,130.00 | 7,450.00 | 6,910.00 | 7,360.00 | 7,360.00 | 3.52% | 4,338,159 |
| Aug 27, 2026 | 7,110.00 | 7,240.00 | 6,990.00 | 7,110.00 | 7,110.00 | 0.42% | 1,657,173 |
| Aug 26, 2026 | 7,000.00 | 7,160.00 | 6,920.00 | 7,080.00 | 7,080.00 | 1.14% | 1,754,246 |
| Aug 25, 2026 | 7,210.00 | 7,230.00 | 6,850.00 | 7,000.00 | 7,000.00 | -2.64% | 2,077,716 |
| Aug 24, 2026 | 7,250.00 | 7,360.00 | 7,040.00 | 7,190.00 | 7,190.00 | -0.83% | 2,047,270 |
| Aug 21, 2026 | 7,220.00 | 7,390.00 | 7,040.00 | 7,250.00 | 7,250.00 | -2.29% | 3,210,719 |