Kumho Tire Co., Inc. (KRX:073240)
South Korea · Delayed Price · Currency is KRW 6,570.00
-150.00 (-2.23%)
Sep 23, 2026, 3:30 PM KST
Kumho Tire Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6,700.00 | 6,730.00 | 6,480.00 | 6,570.00 | 6,570.00 | -2.23% | 1,445,187 |
| Sep 22, 2026 | 6,880.00 | 6,900.00 | 6,710.00 | 6,720.00 | 6,720.00 | -0.88% | 784,676 |
| Sep 21, 2026 | 7,080.00 | 7,110.00 | 6,770.00 | 6,780.00 | 6,780.00 | -3.28% | 1,118,145 |
| Sep 18, 2026 | 7,170.00 | 7,330.00 | 7,010.00 | 7,010.00 | 7,010.00 | -0.14% | 1,210,129 |
| Sep 17, 2026 | 7,030.00 | 7,090.00 | 6,980.00 | 7,020.00 | 7,020.00 | -0.14% | 511,377 |
| Sep 16, 2026 | 7,090.00 | 7,170.00 | 7,000.00 | 7,030.00 | 7,030.00 | -0.71% | 718,355 |
| Sep 15, 2026 | 7,100.00 | 7,230.00 | 7,050.00 | 7,080.00 | 7,080.00 | -0.42% | 758,112 |
| Sep 14, 2026 | 7,200.00 | 7,270.00 | 7,090.00 | 7,110.00 | 7,110.00 | -3.53% | 1,211,505 |
| Sep 11, 2026 | 7,540.00 | 7,660.00 | 7,340.00 | 7,370.00 | 7,370.00 | -4.04% | 1,652,535 |
| Sep 10, 2026 | 7,090.00 | 7,870.00 | 6,920.00 | 7,680.00 | 7,680.00 | 8.17% | 5,520,210 |
| Sep 9, 2026 | 7,180.00 | 7,260.00 | 7,080.00 | 7,100.00 | 7,100.00 | -1.93% | 1,068,303 |
| Sep 8, 2026 | 7,340.00 | 7,630.00 | 7,240.00 | 7,240.00 | 7,240.00 | -1.50% | 1,687,841 |
| Sep 7, 2026 | 7,230.00 | 7,430.00 | 7,150.00 | 7,350.00 | 7,350.00 | 2.37% | 1,526,379 |
| Sep 4, 2026 | 7,120.00 | 7,200.00 | 7,010.00 | 7,180.00 | 7,180.00 | 0.84% | 1,133,406 |
| Sep 3, 2026 | 7,160.00 | 7,340.00 | 6,980.00 | 7,120.00 | 7,120.00 | -0.14% | 1,673,543 |
| Sep 2, 2026 | 7,220.00 | 7,310.00 | 7,060.00 | 7,130.00 | 7,130.00 | -4.30% | 1,708,888 |
| Sep 1, 2026 | 7,210.00 | 7,850.00 | 7,180.00 | 7,450.00 | 7,450.00 | 1.22% | 4,999,451 |
| Aug 31, 2026 | 7,500.00 | 7,560.00 | 7,200.00 | 7,360.00 | 7,360.00 | - | 3,232,616 |
| Aug 28, 2026 | 7,130.00 | 7,450.00 | 6,910.00 | 7,360.00 | 7,360.00 | 3.52% | 4,338,159 |
| Aug 27, 2026 | 7,110.00 | 7,240.00 | 6,990.00 | 7,110.00 | 7,110.00 | 0.42% | 1,657,173 |
| Aug 26, 2026 | 7,000.00 | 7,160.00 | 6,920.00 | 7,080.00 | 7,080.00 | 1.14% | 1,754,246 |
| Aug 25, 2026 | 7,210.00 | 7,230.00 | 6,850.00 | 7,000.00 | 7,000.00 | -2.64% | 2,077,716 |
| Aug 24, 2026 | 7,250.00 | 7,360.00 | 7,040.00 | 7,190.00 | 7,190.00 | -0.83% | 2,047,270 |
| Aug 21, 2026 | 7,220.00 | 7,390.00 | 7,040.00 | 7,250.00 | 7,250.00 | -2.29% | 3,210,719 |
| Aug 20, 2026 | 7,690.00 | 7,730.00 | 7,320.00 | 7,420.00 | 7,420.00 | -2.37% | 5,364,913 |
| Aug 19, 2026 | 7,430.00 | 7,790.00 | 7,410.00 | 7,600.00 | 7,600.00 | -2.44% | 3,026,247 |
| Aug 18, 2026 | 8,120.00 | 8,550.00 | 7,610.00 | 7,790.00 | 7,790.00 | -4.30% | 7,098,237 |
| Aug 14, 2026 | 8,210.00 | 8,850.00 | 7,960.00 | 8,140.00 | 8,140.00 | - | 11,897,318 |
| Aug 13, 2026 | 7,410.00 | 8,390.00 | 7,400.00 | 8,140.00 | 8,140.00 | 9.70% | 17,941,628 |
| Aug 12, 2026 | 7,270.00 | 7,610.00 | 7,070.00 | 7,420.00 | 7,420.00 | -1.33% | 7,658,778 |
| Aug 11, 2026 | 7,210.00 | 7,630.00 | 6,990.00 | 7,520.00 | 7,520.00 | 2.04% | 12,876,737 |
| Aug 10, 2026 | 7,780.00 | 7,850.00 | 7,190.00 | 7,370.00 | 7,370.00 | -5.63% | 4,719,185 |
| Aug 7, 2026 | 7,890.00 | 8,510.00 | 7,550.00 | 7,810.00 | 7,810.00 | -1.64% | 10,021,265 |
| Aug 6, 2026 | 7,200.00 | 8,470.00 | 7,120.00 | 7,940.00 | 7,940.00 | 7.59% | 19,927,188 |
| Aug 5, 2026 | 7,030.00 | 7,720.00 | 7,020.00 | 7,380.00 | 7,380.00 | 5.73% | 7,629,558 |
| Aug 4, 2026 | 6,590.00 | 7,010.00 | 6,510.00 | 6,980.00 | 6,980.00 | 4.80% | 5,103,370 |
| Aug 3, 2026 | 7,100.00 | 7,490.00 | 6,580.00 | 6,660.00 | 6,660.00 | -8.64% | 5,818,028 |
| Jul 31, 2026 | 6,230.00 | 7,450.00 | 5,980.00 | 7,290.00 | 7,290.00 | 19.90% | 21,147,147 |
| Jul 30, 2026 | 6,000.00 | 6,590.00 | 5,690.00 | 6,080.00 | 6,080.00 | 8.57% | 11,806,360 |
| Jul 29, 2026 | 5,920.00 | 5,950.00 | 5,350.00 | 5,600.00 | 5,600.00 | -5.41% | 2,845,823 |
| Jul 28, 2026 | 5,880.00 | 6,230.00 | 5,820.00 | 5,920.00 | 5,920.00 | -3.90% | 2,563,975 |
| Jul 27, 2026 | 6,180.00 | 6,320.00 | 6,100.00 | 6,160.00 | 6,160.00 | 0.49% | 1,476,842 |
| Jul 24, 2026 | 6,330.00 | 6,330.00 | 6,070.00 | 6,130.00 | 6,130.00 | -4.81% | 2,639,517 |
| Jul 23, 2026 | 6,060.00 | 6,580.00 | 5,980.00 | 6,440.00 | 6,440.00 | 5.40% | 5,887,667 |
| Jul 22, 2026 | 5,960.00 | 6,480.00 | 5,940.00 | 6,110.00 | 6,110.00 | 0.16% | 5,572,996 |
| Jul 21, 2026 | 6,110.00 | 6,420.00 | 5,980.00 | 6,100.00 | 6,100.00 | - | 3,840,941 |
| Jul 20, 2026 | 5,710.00 | 6,220.00 | 5,700.00 | 6,100.00 | 6,100.00 | 4.27% | 5,916,335 |
| Jul 16, 2026 | 6,210.00 | 6,250.00 | 5,780.00 | 5,850.00 | 5,850.00 | -12.43% | 4,472,913 |
| Jul 15, 2026 | 6,670.00 | 6,740.00 | 6,270.00 | 6,680.00 | 6,680.00 | 2.14% | 7,863,587 |
| Jul 14, 2026 | 7,000.00 | 7,000.00 | 6,220.00 | 6,540.00 | 6,540.00 | -8.66% | 6,840,793 |