Kumho Tire Co., Inc. (KRX:073240)
South Korea · Delayed Price · Currency is KRW 6,130.00
-310.00 (-4.81%)
Jul 24, 2026, 3:30 PM KST
Kumho Tire Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 6,330.00 | 6,330.00 | 6,070.00 | 6,130.00 | 6,130.00 | -4.81% | 2,639,349 |
| Jul 23, 2026 | 6,060.00 | 6,580.00 | 5,980.00 | 6,440.00 | 6,440.00 | 5.40% | 5,887,600 |
| Jul 22, 2026 | 5,960.00 | 6,480.00 | 5,940.00 | 6,110.00 | 6,110.00 | 0.16% | 5,572,996 |
| Jul 21, 2026 | 6,110.00 | 6,420.00 | 5,980.00 | 6,100.00 | 6,100.00 | - | 3,840,885 |
| Jul 20, 2026 | 5,710.00 | 6,220.00 | 5,700.00 | 6,100.00 | 6,100.00 | 4.27% | 5,916,328 |
| Jul 16, 2026 | 6,210.00 | 6,250.00 | 5,780.00 | 5,850.00 | 5,850.00 | -12.43% | 4,472,898 |
| Jul 15, 2026 | 6,670.00 | 6,740.00 | 6,270.00 | 6,680.00 | 6,680.00 | 2.14% | 7,863,587 |
| Jul 14, 2026 | 7,000.00 | 7,000.00 | 6,220.00 | 6,540.00 | 6,540.00 | -8.66% | 6,831,444 |
| Jul 13, 2026 | 7,630.00 | 7,840.00 | 6,850.00 | 7,160.00 | 7,160.00 | -8.21% | 11,107,769 |
| Jul 10, 2026 | 6,300.00 | 7,800.00 | 6,010.00 | 7,800.00 | 7,800.00 | 30.00% | 23,759,460 |
| Jul 9, 2026 | 6,130.00 | 6,150.00 | 5,330.00 | 6,000.00 | 6,000.00 | -6.25% | 12,870,379 |
| Jul 8, 2026 | 6,480.00 | 6,720.00 | 5,840.00 | 6,400.00 | 6,400.00 | 1.11% | 17,471,010 |
| Jul 7, 2026 | 6,580.00 | 6,780.00 | 5,710.00 | 6,330.00 | 6,330.00 | 2.76% | 33,248,821 |
| Jul 6, 2026 | 4,780.00 | 6,160.00 | 4,725.00 | 6,160.00 | 6,160.00 | 29.96% | 8,205,572 |
| Jul 3, 2026 | 4,650.00 | 4,780.00 | 4,500.00 | 4,740.00 | 4,740.00 | 0.74% | 1,904,947 |
| Jul 2, 2026 | 4,865.00 | 4,910.00 | 4,630.00 | 4,705.00 | 4,705.00 | -7.02% | 2,769,519 |
| Jul 1, 2026 | 5,150.00 | 5,240.00 | 4,950.00 | 5,060.00 | 5,060.00 | 3.69% | 5,587,449 |
| Jun 30, 2026 | 5,080.00 | 5,090.00 | 4,705.00 | 4,880.00 | 4,880.00 | -8.27% | 4,854,063 |
| Jun 29, 2026 | 5,670.00 | 5,870.00 | 4,995.00 | 5,320.00 | 5,320.00 | 6.61% | 10,821,194 |
| Jun 26, 2026 | 4,770.00 | 5,720.00 | 4,500.00 | 4,990.00 | 4,990.00 | 11.38% | 21,972,929 |
| Jun 25, 2026 | 5,240.00 | 5,240.00 | 4,395.00 | 4,480.00 | 4,480.00 | 1.13% | 8,491,585 |
| Jun 24, 2026 | 4,310.00 | 4,520.00 | 4,220.00 | 4,430.00 | 4,430.00 | 2.90% | 857,592 |
| Jun 23, 2026 | 4,570.00 | 4,570.00 | 4,300.00 | 4,305.00 | 4,305.00 | -5.18% | 669,667 |
| Jun 22, 2026 | 4,655.00 | 4,685.00 | 4,515.00 | 4,540.00 | 4,540.00 | -3.51% | 339,604 |
| Jun 19, 2026 | 4,810.00 | 4,840.00 | 4,595.00 | 4,705.00 | 4,705.00 | -1.57% | 454,524 |
| Jun 18, 2026 | 4,925.00 | 4,945.00 | 4,780.00 | 4,780.00 | 4,780.00 | -4.21% | 395,818 |
| Jun 17, 2026 | 5,100.00 | 5,100.00 | 4,955.00 | 4,990.00 | 4,990.00 | -1.96% | 310,861 |
| Jun 16, 2026 | 5,070.00 | 5,130.00 | 4,990.00 | 5,090.00 | 5,090.00 | 0.39% | 410,070 |
| Jun 15, 2026 | 4,920.00 | 5,170.00 | 4,890.00 | 5,070.00 | 5,070.00 | 5.85% | 715,377 |
| Jun 12, 2026 | 4,600.00 | 4,880.00 | 4,600.00 | 4,790.00 | 4,790.00 | 5.97% | 754,540 |
| Jun 11, 2026 | 4,540.00 | 4,585.00 | 4,420.00 | 4,520.00 | 4,520.00 | -1.42% | 2,433,810 |
| Jun 10, 2026 | 4,560.00 | 4,665.00 | 4,465.00 | 4,585.00 | 4,585.00 | -1.50% | 680,957 |
| Jun 9, 2026 | 4,400.00 | 4,735.00 | 4,400.00 | 4,655.00 | 4,655.00 | 5.80% | 825,234 |
| Jun 8, 2026 | 4,430.00 | 4,550.00 | 4,350.00 | 4,400.00 | 4,400.00 | -5.38% | 923,474 |
| Jun 5, 2026 | 4,800.00 | 4,800.00 | 4,520.00 | 4,650.00 | 4,650.00 | -2.72% | 896,020 |
| Jun 4, 2026 | 4,810.00 | 4,860.00 | 4,695.00 | 4,780.00 | 4,780.00 | -0.42% | 681,788 |
| Jun 2, 2026 | 4,635.00 | 4,870.00 | 4,575.00 | 4,800.00 | 4,800.00 | 2.02% | 1,126,623 |
| Jun 1, 2026 | 4,720.00 | 4,740.00 | 4,590.00 | 4,705.00 | 4,705.00 | 0.11% | 730,785 |
| May 29, 2026 | 4,830.00 | 4,935.00 | 4,630.00 | 4,700.00 | 4,700.00 | -1.05% | 893,870 |
| May 28, 2026 | 4,815.00 | 4,820.00 | 4,605.00 | 4,750.00 | 4,750.00 | -0.63% | 613,129 |
| May 27, 2026 | 4,855.00 | 5,010.00 | 4,705.00 | 4,780.00 | 4,780.00 | -2.55% | 839,173 |
| May 26, 2026 | 5,050.00 | 5,120.00 | 4,890.00 | 4,905.00 | 4,905.00 | -1.41% | 682,162 |
| May 22, 2026 | 4,905.00 | 5,030.00 | 4,860.00 | 4,975.00 | 4,975.00 | 2.16% | 535,853 |
| May 21, 2026 | 4,810.00 | 4,880.00 | 4,720.00 | 4,870.00 | 4,870.00 | 2.85% | 604,899 |
| May 20, 2026 | 4,880.00 | 4,925.00 | 4,650.00 | 4,735.00 | 4,735.00 | -2.17% | 974,889 |
| May 19, 2026 | 4,955.00 | 4,990.00 | 4,750.00 | 4,840.00 | 4,840.00 | -2.42% | 897,619 |
| May 18, 2026 | 5,100.00 | 5,100.00 | 4,885.00 | 4,960.00 | 4,960.00 | -1.98% | 635,809 |
| May 15, 2026 | 5,200.00 | 5,230.00 | 4,970.00 | 5,060.00 | 5,060.00 | -1.94% | 1,548,550 |
| May 14, 2026 | 4,955.00 | 5,160.00 | 4,805.00 | 5,160.00 | 5,160.00 | 4.98% | 1,490,348 |
| May 13, 2026 | 5,130.00 | 5,150.00 | 4,900.00 | 4,915.00 | 4,915.00 | -4.19% | 1,541,668 |