Skip to main content
logo
Saeron Automotive Corporation (KRX:075180)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,370.00
+50.00 (1.51%)
Dec 19, 2025, 3:30 PM KST

Saeron Automotive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20253,320.003,375.003,275.003,370.003,370.001.51%12,744
Dec 18, 20253,255.003,320.003,255.003,320.003,320.001.68%3,930
Dec 17, 20253,420.003,495.003,250.003,265.003,265.00-3.26%28,074
Dec 16, 20253,400.003,400.003,375.003,375.003,375.00-0.44%3,638
Dec 15, 20253,410.003,490.003,355.003,390.003,390.00-0.59%27,773
Dec 12, 20253,415.003,480.003,410.003,410.003,410.00-0.87%14,344
Dec 11, 20253,390.003,455.003,350.003,440.003,440.001.47%14,830
Dec 10, 20253,345.003,390.003,335.003,390.003,390.001.50%9,410
Dec 9, 20253,320.003,360.003,295.003,340.003,340.000.60%16,768
Dec 8, 20253,280.003,320.003,280.003,320.003,320.001.22%5,115
Dec 5, 20253,250.003,315.003,245.003,280.003,280.001.08%10,888
Dec 4, 20253,275.003,275.003,175.003,245.003,245.000.46%12,087
Dec 3, 20253,200.003,240.003,200.003,230.003,230.00-0.15%3,456
Dec 2, 20253,200.003,240.003,170.003,235.003,235.002.05%2,185
Dec 1, 20253,250.003,250.003,150.003,170.003,170.00-0.16%15,061
Nov 28, 20253,180.003,200.003,145.003,175.003,175.00-0.16%23,157
Nov 27, 20253,120.003,200.003,100.003,180.003,180.001.92%44,004
Nov 26, 20253,100.003,135.003,080.003,120.003,120.000.65%6,266
Nov 25, 20253,130.003,130.003,070.003,100.003,100.000.49%16,794
Nov 24, 20253,080.003,095.003,060.003,085.003,085.000.33%12,519
Nov 21, 20253,105.003,160.003,075.003,075.003,075.00-2.07%11,389
Nov 20, 20253,140.003,190.003,135.003,140.003,140.00-3,644
Nov 19, 20253,175.003,175.003,105.003,140.003,140.00-0.16%5,498
Nov 18, 20253,190.003,200.003,145.003,145.003,145.00-1.26%10,067
Nov 17, 20253,150.003,185.003,135.003,185.003,185.000.63%7,318
Nov 14, 20253,115.003,165.003,115.003,165.003,165.000.32%2,001
Nov 13, 20253,225.003,230.003,125.003,155.003,155.00-2.02%5,242
Nov 12, 20253,130.003,220.003,110.003,220.003,220.003.70%4,854
Nov 11, 20253,130.003,150.003,085.003,105.003,105.00-0.80%1,173
Nov 10, 20253,070.003,130.003,045.003,130.003,130.001.79%5,955
Nov 7, 20253,120.003,120.003,015.003,075.003,075.00-1.76%23,893
Nov 6, 20253,135.003,135.003,100.003,130.003,130.000.32%1,559
Nov 5, 20253,165.003,165.003,085.003,120.003,120.00-1.89%8,618
Nov 4, 20253,195.003,215.003,135.003,180.003,180.00-1.24%9,730
Nov 3, 20253,135.003,260.003,130.003,220.003,220.002.88%1,418
Oct 31, 20253,150.003,225.003,125.003,130.003,130.00-1.11%13,258
Oct 30, 20253,210.003,210.003,155.003,165.003,165.00-1.25%6,286
Oct 29, 20253,225.003,225.003,175.003,205.003,205.00-871
Oct 28, 20253,230.003,230.003,170.003,205.003,205.00-1.08%7,740
Oct 27, 20253,225.003,315.003,195.003,240.003,240.000.47%16,770
Oct 24, 20253,220.003,290.003,175.003,225.003,225.000.47%20,677
Oct 23, 20253,230.003,230.003,210.003,210.003,210.00-151
Oct 22, 20253,235.003,235.003,195.003,210.003,210.00-0.62%2,717
Oct 21, 20253,250.003,265.003,220.003,230.003,230.000.47%3,867
Oct 20, 20253,235.003,255.003,195.003,215.003,215.000.16%2,589
Oct 17, 20253,220.003,265.003,170.003,210.003,210.000.78%8,597
Oct 16, 20253,230.003,280.003,175.003,185.003,185.00-1.24%19,283
Oct 15, 20253,230.003,230.003,175.003,225.003,225.000.31%2,208
Oct 14, 20253,180.003,250.003,140.003,215.003,215.001.58%7,911
Oct 13, 20253,160.003,185.003,115.003,165.003,165.000.64%8,775