Skip to main content
logo
Saeron Automotive Corporation (KRX:075180)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,225.00
0.00 (0.00%)
Last updated: Feb 25, 2026, 10:38 AM KST

Saeron Automotive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 24, 20263,230.003,250.003,200.003,225.003,225.00-0.15%11,997
Feb 23, 20263,235.003,235.003,200.003,230.003,230.000.94%2,166
Feb 20, 20263,190.003,200.003,165.003,200.003,200.000.31%3,489
Feb 19, 20263,195.003,205.003,150.003,190.003,190.00-0.47%6,310
Feb 13, 20263,165.003,205.003,145.003,205.003,205.001.26%1,388
Feb 12, 20263,160.003,175.003,120.003,165.003,165.000.16%5,310
Feb 11, 20263,180.003,180.003,125.003,160.003,160.00-0.16%2,144
Feb 10, 20263,180.003,180.003,115.003,165.003,165.000.48%6,755
Feb 9, 20263,110.003,150.003,075.003,150.003,150.001.29%17,304
Feb 6, 20263,140.003,140.003,090.003,110.003,110.00-0.48%3,652
Feb 5, 20263,140.003,140.003,105.003,125.003,125.00-0.48%784
Feb 4, 20263,155.003,155.003,100.003,140.003,140.000.80%5,247
Feb 3, 20263,095.003,115.003,095.003,115.003,115.00-0.16%390
Feb 2, 20263,120.003,130.003,100.003,120.003,120.00-8,107
Jan 30, 20263,135.003,140.003,120.003,120.003,120.00-0.16%1,258
Jan 29, 20263,100.003,145.003,095.003,125.003,125.000.16%4,577
Jan 28, 20263,130.003,130.003,105.003,120.003,120.00-0.32%4,937
Jan 27, 20263,150.003,150.003,105.003,130.003,130.00-10,615
Jan 26, 20263,265.003,265.003,105.003,130.003,130.00-2.80%32,282
Jan 23, 20263,200.003,255.003,180.003,220.003,220.000.63%7,499
Jan 22, 20263,230.003,230.003,195.003,200.003,200.00-0.47%2,559
Jan 21, 20263,250.003,250.003,205.003,215.003,215.00-0.16%1,599
Jan 20, 20263,300.003,300.003,195.003,220.003,220.000.16%6,899
Jan 19, 20263,270.003,275.003,200.003,215.003,215.00-1.68%12,002
Jan 16, 20263,300.003,300.003,210.003,270.003,270.00-0.30%6,238
Jan 15, 20263,280.003,280.003,195.003,280.003,280.000.92%8,116
Jan 14, 20263,265.003,295.003,220.003,250.003,250.00-0.15%9,350
Jan 13, 20263,160.003,315.003,160.003,255.003,255.002.36%23,593
Jan 12, 20263,185.003,185.003,110.003,180.003,180.00-0.16%11,581
Jan 9, 20263,220.003,220.003,180.003,185.003,185.00-1.39%1,597
Jan 8, 20263,240.003,240.003,190.003,230.003,230.000.31%2,125
Jan 7, 20263,280.003,280.003,210.003,220.003,220.00-1.23%15,709
Jan 6, 20263,335.003,335.003,245.003,260.003,260.00-0.91%3,678
Jan 5, 20263,300.003,315.003,270.003,290.003,290.00-0.30%4,301
Jan 2, 20263,365.003,390.003,270.003,300.003,300.00-2.08%16,322
Dec 30, 20253,300.003,435.003,250.003,370.003,370.002.59%17,615
Dec 29, 20253,360.003,360.003,265.003,285.003,285.00-2.23%4,749
Dec 26, 20253,385.003,400.003,315.003,360.003,220.00-0.74%9,882
Dec 24, 20253,395.003,480.003,340.003,385.003,243.96-1.31%55,197
Dec 23, 20253,360.003,430.003,340.003,430.003,287.082.08%2,190
Dec 22, 20253,360.003,395.003,330.003,360.003,220.00-0.30%3,127
Dec 19, 20253,320.003,375.003,275.003,370.003,229.581.51%12,744
Dec 18, 20253,255.003,320.003,255.003,320.003,181.671.68%3,930
Dec 17, 20253,420.003,495.003,250.003,265.003,128.96-3.26%28,077
Dec 16, 20253,400.003,400.003,375.003,375.003,234.38-0.44%3,638
Dec 15, 20253,410.003,490.003,355.003,390.003,248.75-0.59%27,773
Dec 12, 20253,415.003,480.003,410.003,410.003,267.92-0.87%14,736
Dec 11, 20253,390.003,455.003,350.003,440.003,296.671.47%14,941
Dec 10, 20253,345.003,390.003,335.003,390.003,248.751.50%9,410
Dec 9, 20253,320.003,360.003,295.003,340.003,200.830.60%16,768