Skip to main content
logo
Saeron Automotive Corporation (KRX:075180)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,075.00
-65.00 (-2.07%)
At close: Nov 21, 2025

Saeron Automotive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 20253,100.003,135.003,080.003,120.003,120.000.65%6,266
Nov 25, 20253,130.003,130.003,070.003,100.003,100.000.49%16,794
Nov 24, 20253,080.003,095.003,060.003,085.003,085.000.33%12,519
Nov 21, 20253,105.003,160.003,075.003,075.003,075.00-2.07%11,389
Nov 20, 20253,140.003,190.003,135.003,140.003,140.00-3,644
Nov 19, 20253,175.003,175.003,105.003,140.003,140.00-0.16%5,498
Nov 18, 20253,190.003,200.003,145.003,145.003,145.00-1.26%10,067
Nov 17, 20253,150.003,185.003,135.003,185.003,185.000.63%7,318
Nov 14, 20253,115.003,165.003,115.003,165.003,165.000.32%2,001
Nov 13, 20253,225.003,230.003,125.003,155.003,155.00-2.02%5,242
Nov 12, 20253,130.003,220.003,110.003,220.003,220.003.70%4,854
Nov 11, 20253,130.003,150.003,085.003,105.003,105.00-0.80%1,173
Nov 10, 20253,070.003,130.003,045.003,130.003,130.001.79%5,955
Nov 7, 20253,120.003,120.003,015.003,075.003,075.00-1.76%23,893
Nov 6, 20253,135.003,135.003,100.003,130.003,130.000.32%1,559
Nov 5, 20253,165.003,165.003,085.003,120.003,120.00-1.89%8,618
Nov 4, 20253,195.003,215.003,135.003,180.003,180.00-1.24%9,730
Nov 3, 20253,135.003,260.003,130.003,220.003,220.002.88%1,418
Oct 31, 20253,150.003,225.003,125.003,130.003,130.00-1.11%13,258
Oct 30, 20253,210.003,210.003,155.003,165.003,165.00-1.25%6,286
Oct 29, 20253,225.003,225.003,175.003,205.003,205.00-871
Oct 28, 20253,230.003,230.003,170.003,205.003,205.00-1.08%7,740
Oct 27, 20253,225.003,315.003,195.003,240.003,240.000.47%16,770
Oct 24, 20253,220.003,290.003,175.003,225.003,225.000.47%20,677
Oct 23, 20253,230.003,230.003,210.003,210.003,210.00-151
Oct 22, 20253,235.003,235.003,195.003,210.003,210.00-0.62%2,717
Oct 21, 20253,250.003,265.003,220.003,230.003,230.000.47%3,867
Oct 20, 20253,235.003,255.003,195.003,215.003,215.000.16%2,589
Oct 17, 20253,220.003,265.003,170.003,210.003,210.000.78%8,597
Oct 16, 20253,230.003,280.003,175.003,185.003,185.00-1.24%19,283
Oct 15, 20253,230.003,230.003,175.003,225.003,225.000.31%2,208
Oct 14, 20253,180.003,250.003,140.003,215.003,215.001.58%7,911
Oct 13, 20253,160.003,185.003,115.003,165.003,165.000.64%8,775
Oct 10, 20253,145.003,165.003,110.003,145.003,145.00-0.16%3,188
Oct 2, 20253,135.003,155.003,125.003,150.003,150.000.48%728
Oct 1, 20253,210.003,210.003,120.003,135.003,135.00-2.34%4,906
Sep 30, 20253,220.003,220.003,140.003,210.003,210.000.94%3,217
Sep 29, 20253,170.003,225.003,110.003,180.003,180.000.95%6,386
Sep 26, 20253,175.003,175.003,070.003,150.003,150.00-0.63%9,900
Sep 25, 20253,100.003,170.003,080.003,170.003,170.002.92%7,804
Sep 24, 20253,250.003,250.003,080.003,080.003,080.00-4.64%9,675
Sep 23, 20253,230.003,235.003,175.003,230.003,230.00-980
Sep 22, 20253,235.003,255.003,190.003,230.003,230.00-0.15%2,814
Sep 19, 20253,225.003,235.003,185.003,235.003,235.000.47%154,374
Sep 18, 20253,210.003,295.003,160.003,220.003,220.000.31%11,740
Sep 17, 20253,190.003,230.003,190.003,210.003,210.000.47%2,793
Sep 16, 20253,190.003,195.003,140.003,195.003,195.001.27%3,592
Sep 15, 20253,175.003,240.003,145.003,155.003,155.00-0.79%7,579
Sep 12, 20253,230.003,250.003,140.003,180.003,180.00-0.78%17,062
Sep 11, 20253,185.003,235.003,155.003,205.003,205.000.63%12,272