Skip to main content
logo
Saeron Automotive Corporation (KRX:075180)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,160.00
-60.00 (-1.86%)
At close: Nov 4, 2025

Saeron Automotive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20253,165.003,165.003,085.003,120.003,120.00-1.89%8,202
Nov 4, 20253,195.003,215.003,135.003,180.003,180.00-1.24%9,730
Nov 3, 20253,135.003,260.003,130.003,220.003,220.002.88%1,723
Oct 31, 20253,150.003,225.003,125.003,130.003,130.00-1.11%14,582
Oct 30, 20253,210.003,210.003,155.003,165.003,165.00-1.25%6,448
Oct 29, 20253,225.003,225.003,175.003,205.003,205.00-1,231
Oct 28, 20253,230.003,230.003,170.003,205.003,205.00-1.08%7,740
Oct 27, 20253,225.003,315.003,195.003,240.003,240.000.47%17,963
Oct 24, 20253,220.003,290.003,175.003,225.003,225.000.47%20,677
Oct 23, 20253,230.003,230.003,210.003,210.003,210.00-215
Oct 22, 20253,235.003,235.003,195.003,210.003,210.00-0.62%2,826
Oct 21, 20253,250.003,265.003,220.003,230.003,230.000.47%3,925
Oct 20, 20253,235.003,255.003,195.003,215.003,215.000.16%2,618
Oct 17, 20253,220.003,265.003,170.003,210.003,210.000.78%8,666
Oct 16, 20253,230.003,280.003,175.003,185.003,185.00-1.24%19,283
Oct 15, 20253,230.003,230.003,175.003,225.003,225.000.31%2,747
Oct 14, 20253,180.003,250.003,140.003,215.003,215.001.58%8,043
Oct 13, 20253,160.003,185.003,115.003,165.003,165.000.64%9,165
Oct 10, 20253,145.003,165.003,110.003,145.003,145.00-0.16%3,309
Oct 2, 20253,135.003,155.003,125.003,150.003,150.000.48%728
Oct 1, 20253,210.003,210.003,120.003,135.003,135.00-2.34%4,906
Sep 30, 20253,220.003,220.003,140.003,210.003,210.000.94%3,217
Sep 29, 20253,170.003,225.003,110.003,180.003,180.000.95%6,386
Sep 26, 20253,175.003,175.003,070.003,150.003,150.00-0.63%9,900
Sep 25, 20253,100.003,170.003,080.003,170.003,170.002.92%7,804
Sep 24, 20253,250.003,250.003,080.003,080.003,080.00-4.64%11,972
Sep 23, 20253,230.003,235.003,175.003,230.003,230.00-998
Sep 22, 20253,235.003,255.003,190.003,230.003,230.00-0.15%2,814
Sep 19, 20253,225.003,235.003,185.003,235.003,235.000.47%154,374
Sep 18, 20253,210.003,295.003,160.003,220.003,220.000.31%12,084
Sep 17, 20253,190.003,230.003,190.003,210.003,210.000.47%2,793
Sep 16, 20253,190.003,195.003,140.003,195.003,195.001.27%3,717
Sep 15, 20253,175.003,240.003,145.003,155.003,155.00-0.79%7,579
Sep 12, 20253,230.003,250.003,140.003,180.003,180.00-0.78%17,062
Sep 11, 20253,185.003,235.003,155.003,205.003,205.000.63%12,272
Sep 10, 20253,150.003,185.003,150.003,185.003,185.001.11%1,033
Sep 9, 20253,165.003,165.003,135.003,150.003,150.000.32%442
Sep 8, 20253,140.003,170.003,115.003,140.003,140.000.80%3,688
Sep 5, 20253,205.003,205.003,095.003,115.003,115.00-0.48%27,851
Sep 4, 20253,135.003,215.003,105.003,130.003,130.00-0.16%12,935
Sep 3, 20253,180.003,180.003,100.003,135.003,135.00-7,276
Sep 2, 20253,145.003,190.003,100.003,135.003,135.00-0.32%15,411
Sep 1, 20253,200.003,200.003,125.003,145.003,145.000.16%10,053
Aug 29, 20253,180.003,220.003,120.003,140.003,140.00-0.63%3,804
Aug 28, 20253,155.003,160.003,145.003,160.003,160.00-0.16%8,813
Aug 27, 20253,145.003,165.003,120.003,165.003,165.000.64%630
Aug 26, 20253,145.003,210.003,125.003,145.003,145.00-529
Aug 25, 20253,150.003,150.003,135.003,145.003,145.000.32%3,725
Aug 22, 20253,145.003,205.003,110.003,135.003,135.00-0.32%16,775
Aug 21, 20253,125.003,225.003,095.003,145.003,145.00-31,708