Skip to main content
logo
Saeron Automotive Corporation (KRX:075180)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,075.00
0.00 (0.00%)
Last updated: Apr 8, 2026, 2:07 PM KST

Saeron Automotive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 20263,095.003,095.003,025.003,050.003,050.00-0.81%5,459
Apr 7, 20263,090.003,090.003,000.003,075.003,075.001.49%1,580
Apr 6, 20263,075.003,075.003,000.003,030.003,030.00-492
Apr 3, 20263,085.003,085.003,000.003,030.003,030.00-0.16%2,292
Apr 2, 20263,035.003,040.002,980.003,035.003,035.00-2,719
Apr 1, 20263,065.003,065.003,015.003,035.003,035.00-5,725
Mar 31, 20263,030.003,120.002,960.003,035.003,035.000.17%11,093
Mar 30, 20263,050.003,050.003,020.003,030.003,030.00-0.66%4,369
Mar 27, 20263,080.003,080.003,000.003,050.003,050.00-0.97%3,915
Mar 26, 20263,080.003,080.003,020.003,080.003,080.000.65%4,536
Mar 25, 20263,050.003,090.003,000.003,060.003,060.001.32%5,746
Mar 24, 20263,025.003,100.002,990.003,020.003,020.000.33%35,361
Mar 23, 20262,990.003,040.002,970.003,010.003,010.00-5,042
Mar 20, 20263,025.003,055.002,985.003,010.003,010.00-0.50%12,520
Mar 19, 20263,015.003,040.002,980.003,025.003,025.000.33%4,897
Mar 18, 20263,060.003,060.002,985.003,015.003,015.00-14,797
Mar 17, 20263,050.003,110.003,010.003,015.003,015.00-1.15%20,358
Mar 16, 20263,050.003,080.003,035.003,050.003,050.00-6,904
Mar 13, 20263,105.003,105.003,040.003,050.003,050.00-0.97%13,457
Mar 12, 20263,110.003,150.003,065.003,080.003,080.000.33%4,341
Mar 11, 20263,060.003,090.003,030.003,070.003,070.000.16%4,941
Mar 10, 20263,110.003,200.003,045.003,065.003,065.00-1.13%51,835
Mar 9, 20263,160.003,160.003,065.003,100.003,100.00-2.82%15,531
Mar 6, 20263,180.003,200.003,160.003,190.003,190.00-0.47%1,459
Mar 5, 20263,185.003,220.003,125.003,205.003,205.001.26%4,838
Mar 4, 20263,140.003,200.003,065.003,165.003,165.000.48%40,619
Mar 3, 20263,185.003,220.003,145.003,150.003,150.00-1.87%8,353
Feb 27, 20263,225.003,225.003,160.003,210.003,210.000.31%10,495
Feb 26, 20263,230.003,230.003,145.003,200.003,200.00-0.16%6,459
Feb 25, 20263,245.003,245.003,165.003,205.003,205.00-0.62%14,683
Feb 24, 20263,230.003,250.003,200.003,225.003,225.00-0.15%11,997
Feb 23, 20263,235.003,235.003,200.003,230.003,230.000.94%2,166
Feb 20, 20263,190.003,200.003,165.003,200.003,200.000.31%3,489
Feb 19, 20263,195.003,205.003,150.003,190.003,190.00-0.47%6,310
Feb 13, 20263,165.003,205.003,145.003,205.003,205.001.26%1,388
Feb 12, 20263,160.003,175.003,120.003,165.003,165.000.16%5,310
Feb 11, 20263,180.003,180.003,125.003,160.003,160.00-0.16%2,144
Feb 10, 20263,180.003,180.003,115.003,165.003,165.000.48%6,755
Feb 9, 20263,110.003,150.003,075.003,150.003,150.001.29%17,304
Feb 6, 20263,140.003,140.003,090.003,110.003,110.00-0.48%3,652
Feb 5, 20263,140.003,140.003,105.003,125.003,125.00-0.48%784
Feb 4, 20263,155.003,155.003,100.003,140.003,140.000.80%5,247
Feb 3, 20263,095.003,115.003,095.003,115.003,115.00-0.16%390
Feb 2, 20263,120.003,130.003,100.003,120.003,120.00-8,107
Jan 30, 20263,135.003,140.003,120.003,120.003,120.00-0.16%1,258
Jan 29, 20263,100.003,145.003,095.003,125.003,125.000.16%4,577
Jan 28, 20263,130.003,130.003,105.003,120.003,120.00-0.32%4,937
Jan 27, 20263,150.003,150.003,105.003,130.003,130.00-10,615
Jan 26, 20263,265.003,265.003,105.003,130.003,130.00-2.80%32,282
Jan 23, 20263,200.003,255.003,180.003,220.003,220.000.63%7,499