Skip to main content
logo
Saeron Automotive Corporation (KRX:075180)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,135.00
0.00 (0.00%)
At close: Oct 2, 2025

Saeron Automotive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20253,135.003,155.003,125.003,150.003,150.000.48%728
Oct 1, 20253,210.003,210.003,120.003,135.003,135.00-2.34%4,906
Sep 30, 20253,220.003,220.003,140.003,210.003,210.000.94%3,217
Sep 29, 20253,170.003,225.003,110.003,180.003,180.000.95%6,386
Sep 26, 20253,175.003,175.003,070.003,150.003,150.00-0.63%9,900
Sep 25, 20253,100.003,170.003,080.003,170.003,170.002.92%7,804
Sep 24, 20253,250.003,250.003,080.003,080.003,080.00-4.64%11,972
Sep 23, 20253,230.003,235.003,175.003,230.003,230.00-998
Sep 22, 20253,235.003,255.003,190.003,230.003,230.00-0.15%2,814
Sep 19, 20253,225.003,235.003,185.003,235.003,235.000.47%154,374
Sep 18, 20253,210.003,295.003,160.003,220.003,220.000.31%12,084
Sep 17, 20253,190.003,230.003,190.003,210.003,210.000.47%2,793
Sep 16, 20253,190.003,195.003,140.003,195.003,195.001.27%3,717
Sep 15, 20253,175.003,240.003,145.003,155.003,155.00-0.79%7,579
Sep 12, 20253,230.003,250.003,140.003,180.003,180.00-0.78%17,062
Sep 11, 20253,185.003,235.003,155.003,205.003,205.000.63%12,272
Sep 10, 20253,150.003,185.003,150.003,185.003,185.001.11%1,033
Sep 9, 20253,165.003,165.003,135.003,150.003,150.000.32%442
Sep 8, 20253,140.003,170.003,115.003,140.003,140.000.80%3,688
Sep 5, 20253,205.003,205.003,095.003,115.003,115.00-0.48%27,851
Sep 4, 20253,135.003,215.003,105.003,130.003,130.00-0.16%12,935
Sep 3, 20253,180.003,180.003,100.003,135.003,135.00-7,276
Sep 2, 20253,145.003,190.003,100.003,135.003,135.00-0.32%15,411
Sep 1, 20253,200.003,200.003,125.003,145.003,145.000.16%10,053
Aug 29, 20253,180.003,220.003,120.003,140.003,140.00-0.63%3,804
Aug 28, 20253,155.003,160.003,145.003,160.003,160.00-0.16%8,813
Aug 27, 20253,145.003,165.003,120.003,165.003,165.000.64%630
Aug 26, 20253,145.003,210.003,125.003,145.003,145.00-529
Aug 25, 20253,150.003,150.003,135.003,145.003,145.000.32%3,725
Aug 22, 20253,145.003,205.003,110.003,135.003,135.00-0.32%16,775
Aug 21, 20253,125.003,225.003,095.003,145.003,145.00-31,708
Aug 20, 20253,145.003,145.003,080.003,145.003,145.001.13%8,939
Aug 19, 20253,225.003,225.003,110.003,110.003,110.00-2.20%11,746
Aug 18, 20253,315.003,315.003,180.003,180.003,180.00-3.49%9,229
Aug 14, 20253,345.003,370.003,215.003,295.003,295.00-1.49%25,667
Aug 13, 20253,450.003,450.003,335.003,345.003,345.00-2.62%11,420
Aug 12, 20253,455.003,650.003,410.003,435.003,435.000.44%40,129
Aug 11, 20253,505.003,530.003,420.003,420.003,420.00-2.43%7,646
Aug 8, 20253,490.003,550.003,440.003,505.003,505.000.57%12,601
Aug 7, 20253,485.003,550.003,420.003,485.003,485.00-15,381
Aug 6, 20253,495.003,635.003,440.003,485.003,485.00-14,789
Aug 5, 20253,525.003,555.003,445.003,485.003,485.000.58%2,473
Aug 4, 20253,520.003,520.003,465.003,465.003,465.00-1.28%5,453
Aug 1, 20253,505.003,515.003,470.003,510.003,510.000.14%5,376
Jul 31, 20253,525.003,525.003,495.003,505.003,505.00-4,151
Jul 30, 20253,545.003,620.003,505.003,505.003,505.00-0.99%7,297
Jul 29, 20253,560.003,585.003,525.003,540.003,540.00-0.28%1,075
Jul 28, 20253,605.003,635.003,475.003,550.003,550.00-1.39%44,072
Jul 25, 20253,640.003,660.003,545.003,600.003,600.00-1.10%27,396
Jul 24, 20253,665.003,670.003,610.003,640.003,640.00-0.27%9,231