Skip to main content
logo
Saeron Automotive Corporation (KRX:075180)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,145.00
+5.00 (0.16%)
Last updated: Sep 9, 2025, 12:50 PM KST

Saeron Automotive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20253,165.003,165.003,135.003,145.003,145.000.16%247
Sep 8, 20253,140.003,170.003,115.003,140.003,140.000.80%3,688
Sep 5, 20253,205.003,205.003,095.003,115.003,115.00-0.48%27,851
Sep 4, 20253,135.003,215.003,105.003,130.003,130.00-0.16%12,935
Sep 3, 20253,180.003,180.003,100.003,135.003,135.00-7,276
Sep 2, 20253,145.003,190.003,100.003,135.003,135.00-0.32%15,411
Sep 1, 20253,200.003,200.003,125.003,145.003,145.000.16%10,053
Aug 29, 20253,180.003,220.003,120.003,140.003,140.00-0.63%3,804
Aug 28, 20253,155.003,160.003,145.003,160.003,160.00-0.16%8,813
Aug 27, 20253,145.003,165.003,120.003,165.003,165.000.64%630
Aug 26, 20253,145.003,210.003,125.003,145.003,145.00-529
Aug 25, 20253,150.003,150.003,135.003,145.003,145.000.32%3,725
Aug 22, 20253,145.003,205.003,110.003,135.003,135.00-0.32%16,775
Aug 21, 20253,125.003,225.003,095.003,145.003,145.00-31,708
Aug 20, 20253,145.003,145.003,080.003,145.003,145.001.13%8,939
Aug 19, 20253,225.003,225.003,110.003,110.003,110.00-2.20%11,746
Aug 18, 20253,315.003,315.003,180.003,180.003,180.00-3.49%9,229
Aug 14, 20253,345.003,370.003,215.003,295.003,295.00-1.49%25,667
Aug 13, 20253,450.003,450.003,335.003,345.003,345.00-2.62%11,420
Aug 12, 20253,455.003,650.003,410.003,435.003,435.000.44%40,129
Aug 11, 20253,505.003,530.003,420.003,420.003,420.00-2.43%7,646
Aug 8, 20253,490.003,550.003,440.003,505.003,505.000.57%12,601
Aug 7, 20253,485.003,550.003,420.003,485.003,485.00-15,381
Aug 6, 20253,495.003,635.003,440.003,485.003,485.00-14,789
Aug 5, 20253,525.003,555.003,445.003,485.003,485.000.58%2,473
Aug 4, 20253,520.003,520.003,465.003,465.003,465.00-1.28%5,453
Aug 1, 20253,505.003,515.003,470.003,510.003,510.000.14%5,376
Jul 31, 20253,525.003,525.003,495.003,505.003,505.00-4,151
Jul 30, 20253,545.003,620.003,505.003,505.003,505.00-0.99%7,297
Jul 29, 20253,560.003,585.003,525.003,540.003,540.00-0.28%1,075
Jul 28, 20253,605.003,635.003,475.003,550.003,550.00-1.39%44,072
Jul 25, 20253,640.003,660.003,545.003,600.003,600.00-1.10%27,396
Jul 24, 20253,665.003,670.003,610.003,640.003,640.00-0.27%9,231
Jul 23, 20253,620.003,750.003,620.003,650.003,650.00-0.41%36,597
Jul 22, 20253,645.003,730.003,605.003,665.003,665.000.55%20,529
Jul 21, 20253,635.003,685.003,610.003,645.003,645.000.28%5,844
Jul 18, 20253,630.003,680.003,600.003,635.003,635.000.14%8,947
Jul 17, 20253,600.003,630.003,565.003,630.003,630.000.83%9,199
Jul 16, 20253,540.003,600.003,505.003,600.003,600.001.69%6,292
Jul 15, 20253,490.003,595.003,490.003,540.003,540.000.71%11,051
Jul 14, 20253,480.003,540.003,445.003,515.003,515.001.74%10,615
Jul 11, 20253,480.003,545.003,450.003,455.003,455.00-0.72%10,187
Jul 10, 20253,450.003,515.003,420.003,480.003,480.000.87%11,997
Jul 9, 20253,410.003,460.003,390.003,450.003,450.001.17%11,220
Jul 8, 20253,405.003,455.003,365.003,410.003,410.001.19%15,351
Jul 7, 20253,420.003,435.003,360.003,370.003,370.00-0.44%9,745
Jul 4, 20253,375.003,480.003,360.003,385.003,385.000.30%16,611
Jul 3, 20253,360.003,425.003,360.003,375.003,375.000.45%11,747
Jul 2, 20253,450.003,450.003,355.003,360.003,360.00-2.04%10,956
Jul 1, 20253,440.003,440.003,360.003,430.003,430.001.18%10,198