Skip to main content
logo
Saeron Automotive Corporation (KRX:075180)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,975.00
-5.00 (-0.17%)
Last updated: May 19, 2026, 2:11 PM KST

Saeron Automotive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20262,982.003,000.002,945.002,965.00--0.84%2,679
May 15, 20263,000.003,000.002,965.002,990.002,990.00-0.33%3,231
May 14, 20262,940.003,000.002,930.003,000.003,000.003.27%9,949
May 13, 20262,900.002,965.002,895.002,905.002,905.000.17%10,497
May 12, 20263,000.003,010.002,900.002,900.002,900.00-3.17%19,908
May 11, 20263,015.003,020.002,985.002,995.002,995.00-0.17%2,393
May 8, 20263,005.003,015.002,990.003,000.003,000.000.17%7,629
May 7, 20262,990.003,000.002,985.002,995.002,995.000.17%4,473
May 6, 20263,030.003,060.002,980.002,990.002,990.00-0.83%11,882
May 4, 20263,090.003,090.003,000.003,015.003,015.00-0.82%54,555
Apr 30, 20263,075.003,075.003,040.003,040.003,040.00-0.82%1,354
Apr 29, 20263,065.003,095.003,055.003,065.003,065.00-4,688
Apr 28, 20263,065.003,070.003,040.003,065.003,065.00-1,314
Apr 27, 20263,110.003,120.003,050.003,065.003,065.00-0.16%7,505
Apr 24, 20263,045.003,085.003,015.003,070.003,070.001.66%16,584
Apr 23, 20263,050.003,070.003,015.003,020.003,020.000.17%3,363
Apr 22, 20263,055.003,055.003,010.003,015.003,015.00-0.50%9,711
Apr 21, 20263,060.003,080.003,010.003,030.003,030.00-11,979
Apr 20, 20263,090.003,095.003,030.003,030.003,030.00-0.49%7,283
Apr 17, 20263,070.003,080.003,040.003,045.003,045.00-0.33%15,426
Apr 16, 20263,070.003,075.003,035.003,055.003,055.000.49%10,821
Apr 15, 20263,050.003,085.003,035.003,040.003,040.00-0.33%7,373
Apr 14, 20263,070.003,095.003,030.003,050.003,050.000.16%4,184
Apr 13, 20263,075.003,075.003,015.003,045.003,045.00-0.16%4,618
Apr 10, 20263,050.003,075.003,045.003,050.003,050.00-3,638
Apr 9, 20263,085.003,085.003,050.003,050.003,050.00-1,047
Apr 8, 20263,095.003,095.003,025.003,050.003,050.00-0.81%5,509
Apr 7, 20263,090.003,090.003,000.003,075.003,075.001.49%1,581
Apr 6, 20263,075.003,075.003,000.003,030.003,030.00-492
Apr 3, 20263,085.003,085.003,000.003,030.003,030.00-0.16%2,292
Apr 2, 20263,035.003,040.002,980.003,035.003,035.00-2,719
Apr 1, 20263,065.003,065.003,015.003,035.003,035.00-5,725
Mar 31, 20263,030.003,120.002,960.003,035.003,035.000.17%11,093
Mar 30, 20263,050.003,050.003,020.003,030.003,030.00-0.66%4,369
Mar 27, 20263,080.003,080.003,000.003,050.003,050.00-0.97%3,915
Mar 26, 20263,080.003,080.003,020.003,080.003,080.000.65%4,536
Mar 25, 20263,050.003,090.003,000.003,060.003,060.001.32%5,746
Mar 24, 20263,025.003,100.002,990.003,020.003,020.000.33%35,361
Mar 23, 20262,990.003,040.002,970.003,010.003,010.00-5,042
Mar 20, 20263,025.003,055.002,985.003,010.003,010.00-0.50%12,520
Mar 19, 20263,015.003,040.002,980.003,025.003,025.000.33%4,932
Mar 18, 20263,060.003,060.002,985.003,015.003,015.00-14,797
Mar 17, 20263,050.003,110.003,010.003,015.003,015.00-1.15%20,458
Mar 16, 20263,050.003,080.003,035.003,050.003,050.00-6,904
Mar 13, 20263,105.003,105.003,040.003,050.003,050.00-0.97%13,457
Mar 12, 20263,110.003,150.003,065.003,080.003,080.000.33%4,341
Mar 11, 20263,060.003,090.003,030.003,070.003,070.000.16%4,941
Mar 10, 20263,110.003,200.003,045.003,065.003,065.00-1.13%51,835
Mar 9, 20263,160.003,160.003,065.003,100.003,100.00-2.82%15,531
Mar 6, 20263,180.003,200.003,160.003,190.003,190.00-0.47%1,464