Saeron Automotive Corporation (KRX:075180)
South Korea · Delayed Price · Currency is KRW 2,985.00
+50.00 (1.70%)
At close: Jul 21, 2026
Saeron Automotive Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 2,985.00 | 2,985.00 | 2,850.00 | 2,875.00 | - | -2.04% | 6,745 |
| Jul 20, 2026 | 2,995.00 | 2,995.00 | 2,860.00 | 2,935.00 | 2,935.00 | -1.34% | 8,631 |
| Jul 16, 2026 | 2,925.00 | 3,000.00 | 2,885.00 | 2,975.00 | 2,975.00 | 2.59% | 3,322 |
| Jul 15, 2026 | 2,975.00 | 2,975.00 | 2,850.00 | 2,900.00 | 2,900.00 | -1.02% | 10,278 |
| Jul 14, 2026 | 2,975.00 | 2,980.00 | 2,880.00 | 2,930.00 | 2,930.00 | 0.17% | 13,326 |
| Jul 13, 2026 | 2,980.00 | 2,980.00 | 2,875.00 | 2,925.00 | 2,925.00 | 0.86% | 9,451 |
| Jul 10, 2026 | 2,985.00 | 2,985.00 | 2,860.00 | 2,900.00 | 2,900.00 | -0.17% | 17,984 |
| Jul 9, 2026 | 2,900.00 | 2,995.00 | 2,825.00 | 2,905.00 | 2,905.00 | 0.17% | 19,851 |
| Jul 8, 2026 | 2,955.00 | 3,000.00 | 2,827.00 | 2,900.00 | 2,900.00 | -2.52% | 35,763 |
| Jul 7, 2026 | 2,945.00 | 2,980.00 | 2,825.00 | 2,975.00 | 2,975.00 | 1.02% | 52,845 |
| Jul 6, 2026 | 3,020.00 | 3,020.00 | 2,880.00 | 2,945.00 | 2,945.00 | -1.67% | 94,729 |
| Jul 3, 2026 | 2,920.00 | 3,030.00 | 2,905.00 | 2,995.00 | 2,995.00 | 0.84% | 36,429 |
| Jul 2, 2026 | 2,980.00 | 2,995.00 | 2,865.00 | 2,970.00 | 2,970.00 | -0.34% | 33,793 |
| Jul 1, 2026 | 2,960.00 | 3,000.00 | 2,910.00 | 2,980.00 | 2,980.00 | 0.68% | 17,738 |
| Jun 30, 2026 | 2,950.00 | 3,000.00 | 2,905.00 | 2,960.00 | 2,960.00 | 0.17% | 7,673 |
| Jun 29, 2026 | 2,965.00 | 2,995.00 | 2,895.00 | 2,955.00 | 2,955.00 | -1.01% | 16,029 |
| Jun 26, 2026 | 2,840.00 | 2,985.00 | 2,710.00 | 2,985.00 | 2,985.00 | 4.92% | 59,073 |
| Jun 25, 2026 | 2,935.00 | 2,935.00 | 2,730.00 | 2,845.00 | 2,845.00 | -1.56% | 19,579 |
| Jun 24, 2026 | 2,715.00 | 2,900.00 | 2,615.00 | 2,890.00 | 2,890.00 | 9.06% | 22,326 |
| Jun 23, 2026 | 2,800.00 | 2,920.00 | 2,650.00 | 2,650.00 | 2,650.00 | -4.85% | 17,124 |
| Jun 22, 2026 | 2,800.00 | 2,875.00 | 2,700.00 | 2,785.00 | 2,785.00 | -0.54% | 20,397 |
| Jun 19, 2026 | 2,850.00 | 2,880.00 | 2,795.00 | 2,800.00 | 2,800.00 | -3.28% | 7,203 |
| Jun 18, 2026 | 2,895.00 | 2,895.00 | 2,830.00 | 2,895.00 | 2,895.00 | - | 1,927 |
| Jun 17, 2026 | 2,850.00 | 2,895.00 | 2,825.00 | 2,895.00 | 2,895.00 | 1.22% | 6,108 |
| Jun 16, 2026 | 2,970.00 | 2,970.00 | 2,845.00 | 2,860.00 | 2,860.00 | -5.30% | 17,000 |
| Jun 15, 2026 | 3,005.00 | 3,040.00 | 2,910.00 | 3,020.00 | 3,020.00 | -0.33% | 5,997 |
| Jun 12, 2026 | 3,035.00 | 3,040.00 | 3,000.00 | 3,030.00 | 3,030.00 | 0.17% | 1,591 |
| Jun 11, 2026 | 2,975.00 | 3,025.00 | 2,920.00 | 3,025.00 | 3,025.00 | 1.68% | 8,981 |
| Jun 10, 2026 | 2,795.00 | 2,975.00 | 2,735.00 | 2,975.00 | 2,975.00 | 5.31% | 22,976 |
| Jun 9, 2026 | 2,730.00 | 2,825.00 | 2,720.00 | 2,825.00 | 2,825.00 | 3.48% | 12,054 |
| Jun 8, 2026 | 2,750.00 | 2,830.00 | 2,715.00 | 2,730.00 | 2,730.00 | -3.19% | 23,755 |
| Jun 5, 2026 | 2,790.00 | 2,820.00 | 2,755.00 | 2,820.00 | 2,820.00 | 1.08% | 14,549 |
| Jun 4, 2026 | 2,895.00 | 2,905.00 | 2,725.00 | 2,790.00 | 2,790.00 | -1.41% | 2,118 |
| Jun 2, 2026 | 2,805.00 | 2,900.00 | 2,720.00 | 2,830.00 | 2,830.00 | 4.04% | 18,042 |
| Jun 1, 2026 | 2,840.00 | 2,840.00 | 2,715.00 | 2,720.00 | 2,720.00 | -4.23% | 22,196 |
| May 29, 2026 | 2,895.00 | 2,975.00 | 2,835.00 | 2,840.00 | 2,840.00 | -1.90% | 10,317 |
| May 28, 2026 | 2,905.00 | 2,905.00 | 2,870.00 | 2,895.00 | 2,895.00 | -0.34% | 1,901 |
| May 27, 2026 | 2,900.00 | 2,970.00 | 2,870.00 | 2,905.00 | 2,905.00 | 0.17% | 9,148 |
| May 26, 2026 | 2,930.00 | 2,935.00 | 2,895.00 | 2,900.00 | 2,900.00 | -1.02% | 10,837 |
| May 22, 2026 | 2,930.00 | 2,945.00 | 2,920.00 | 2,930.00 | 2,930.00 | 0.69% | 1,520 |
| May 21, 2026 | 2,940.00 | 2,995.00 | 2,905.00 | 2,910.00 | 2,910.00 | -0.68% | 27,656 |
| May 20, 2026 | 2,985.00 | 3,065.00 | 2,925.00 | 2,930.00 | 2,930.00 | -2.01% | 5,884 |
| May 19, 2026 | 2,980.00 | 2,990.00 | 2,950.00 | 2,990.00 | 2,990.00 | 0.34% | 1,370 |
| May 18, 2026 | 2,982.00 | 3,000.00 | 2,945.00 | 2,980.00 | 2,980.00 | -0.33% | 2,818 |
| May 15, 2026 | 3,000.00 | 3,000.00 | 2,965.00 | 2,990.00 | 2,990.00 | -0.33% | 3,231 |
| May 14, 2026 | 2,940.00 | 3,000.00 | 2,930.00 | 3,000.00 | 3,000.00 | 3.27% | 9,949 |
| May 13, 2026 | 2,900.00 | 2,965.00 | 2,895.00 | 2,905.00 | 2,905.00 | 0.17% | 10,497 |
| May 12, 2026 | 3,000.00 | 3,010.00 | 2,900.00 | 2,900.00 | 2,900.00 | -3.17% | 19,908 |
| May 11, 2026 | 3,015.00 | 3,020.00 | 2,985.00 | 2,995.00 | 2,995.00 | -0.17% | 2,393 |
| May 8, 2026 | 3,005.00 | 3,015.00 | 2,990.00 | 3,000.00 | 3,000.00 | 0.17% | 7,629 |