Skip to main content
logo
Saeron Automotive Corporation (KRX:075180)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,825.00
+95.00 (3.48%)
Jun 9, 2026, 3:30 PM KST

Saeron Automotive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20262,730.002,825.002,720.002,825.002,825.003.48%12,054
Jun 8, 20262,750.002,830.002,715.002,730.002,730.00-3.19%23,755
Jun 5, 20262,790.002,820.002,755.002,820.002,820.001.08%14,549
Jun 4, 20262,895.002,905.002,725.002,790.002,790.00-1.41%2,118
Jun 2, 20262,805.002,900.002,720.002,830.002,830.004.04%18,042
Jun 1, 20262,840.002,840.002,715.002,720.002,720.00-4.23%22,196
May 29, 20262,895.002,975.002,835.002,840.002,840.00-1.90%10,317
May 28, 20262,905.002,905.002,870.002,895.002,895.00-0.34%1,901
May 27, 20262,900.002,970.002,870.002,905.002,905.000.17%9,148
May 26, 20262,930.002,935.002,895.002,900.002,900.00-1.02%10,837
May 22, 20262,930.002,945.002,920.002,930.002,930.000.69%1,520
May 21, 20262,940.002,995.002,905.002,910.002,910.00-0.68%27,656
May 20, 20262,985.003,065.002,925.002,930.002,930.00-2.01%5,884
May 19, 20262,980.002,990.002,950.002,990.002,990.000.34%1,370
May 18, 20262,982.003,000.002,945.002,980.002,980.00-0.33%2,818
May 15, 20263,000.003,000.002,965.002,990.002,990.00-0.33%3,231
May 14, 20262,940.003,000.002,930.003,000.003,000.003.27%9,949
May 13, 20262,900.002,965.002,895.002,905.002,905.000.17%10,497
May 12, 20263,000.003,010.002,900.002,900.002,900.00-3.17%19,908
May 11, 20263,015.003,020.002,985.002,995.002,995.00-0.17%2,393
May 8, 20263,005.003,015.002,990.003,000.003,000.000.17%7,629
May 7, 20262,990.003,000.002,985.002,995.002,995.000.17%4,473
May 6, 20263,030.003,060.002,980.002,990.002,990.00-0.83%11,882
May 4, 20263,090.003,090.003,000.003,015.003,015.00-0.82%54,555
Apr 30, 20263,075.003,075.003,040.003,040.003,040.00-0.82%1,354
Apr 29, 20263,065.003,095.003,055.003,065.003,065.00-4,688
Apr 28, 20263,065.003,070.003,040.003,065.003,065.00-1,314
Apr 27, 20263,110.003,120.003,050.003,065.003,065.00-0.16%7,505
Apr 24, 20263,045.003,085.003,015.003,070.003,070.001.66%16,584
Apr 23, 20263,050.003,070.003,015.003,020.003,020.000.17%3,363
Apr 22, 20263,055.003,055.003,010.003,015.003,015.00-0.50%9,711
Apr 21, 20263,060.003,080.003,010.003,030.003,030.00-11,979
Apr 20, 20263,090.003,095.003,030.003,030.003,030.00-0.49%7,283
Apr 17, 20263,070.003,080.003,040.003,045.003,045.00-0.33%15,426
Apr 16, 20263,070.003,075.003,035.003,055.003,055.000.49%10,821
Apr 15, 20263,050.003,085.003,035.003,040.003,040.00-0.33%7,373
Apr 14, 20263,070.003,095.003,030.003,050.003,050.000.16%4,184
Apr 13, 20263,075.003,075.003,015.003,045.003,045.00-0.16%4,618
Apr 10, 20263,050.003,075.003,045.003,050.003,050.00-3,638
Apr 9, 20263,085.003,085.003,050.003,050.003,050.00-1,047
Apr 8, 20263,095.003,095.003,025.003,050.003,050.00-0.81%5,509
Apr 7, 20263,090.003,090.003,000.003,075.003,075.001.49%1,581
Apr 6, 20263,075.003,075.003,000.003,030.003,030.00-492
Apr 3, 20263,085.003,085.003,000.003,030.003,030.00-0.16%2,292
Apr 2, 20263,035.003,040.002,980.003,035.003,035.00-2,719
Apr 1, 20263,065.003,065.003,015.003,035.003,035.00-5,725
Mar 31, 20263,030.003,120.002,960.003,035.003,035.000.17%11,093
Mar 30, 20263,050.003,050.003,020.003,030.003,030.00-0.66%4,369
Mar 27, 20263,080.003,080.003,000.003,050.003,050.00-0.97%3,915
Mar 26, 20263,080.003,080.003,020.003,080.003,080.000.65%4,536