Saeron Automotive Corporation (KRX:075180)
South Korea · Delayed Price · Currency is KRW 2,950.00
-5.00 (-0.17%)
Last updated: Aug 28, 2026, 1:47 PM KST
Saeron Automotive Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 2,955.00 | 2,990.00 | 2,905.00 | 2,960.00 | 2,960.00 | 0.17% | 11,789 |
| Aug 27, 2026 | 2,965.00 | 2,965.00 | 2,910.00 | 2,955.00 | 2,955.00 | -0.34% | 5,961 |
| Aug 26, 2026 | 2,955.00 | 3,000.00 | 2,930.00 | 2,965.00 | 2,965.00 | 0.34% | 17,297 |
| Aug 25, 2026 | 2,970.00 | 2,995.00 | 2,920.00 | 2,955.00 | 2,955.00 | -0.51% | 8,186 |
| Aug 24, 2026 | 2,950.00 | 2,990.00 | 2,905.00 | 2,970.00 | 2,970.00 | 0.68% | 28,921 |
| Aug 21, 2026 | 2,930.00 | 2,980.00 | 2,910.00 | 2,950.00 | 2,950.00 | 0.51% | 5,560 |
| Aug 20, 2026 | 2,965.00 | 2,980.00 | 2,905.00 | 2,935.00 | 2,935.00 | -1.51% | 60,687 |
| Aug 19, 2026 | 2,965.00 | 2,985.00 | 2,915.00 | 2,980.00 | 2,980.00 | -0.17% | 18,699 |
| Aug 18, 2026 | 2,960.00 | 3,000.00 | 2,920.00 | 2,985.00 | 2,985.00 | 0.84% | 15,470 |
| Aug 14, 2026 | 2,990.00 | 3,000.00 | 2,920.00 | 2,960.00 | 2,960.00 | 0.68% | 44,767 |
| Aug 13, 2026 | 2,995.00 | 2,995.00 | 2,920.00 | 2,940.00 | 2,940.00 | -1.18% | 18,522 |
| Aug 12, 2026 | 2,970.00 | 2,990.00 | 2,935.00 | 2,975.00 | 2,975.00 | 0.17% | 16,009 |
| Aug 11, 2026 | 2,995.00 | 2,995.00 | 2,920.00 | 2,970.00 | 2,970.00 | -0.83% | 16,250 |
| Aug 10, 2026 | 2,980.00 | 3,015.00 | 2,945.00 | 2,995.00 | 2,995.00 | 0.50% | 27,354 |
| Aug 7, 2026 | 3,025.00 | 3,025.00 | 2,925.00 | 2,980.00 | 2,980.00 | -0.33% | 29,475 |
| Aug 6, 2026 | 2,955.00 | 3,020.00 | 2,915.00 | 2,990.00 | 2,990.00 | 1.01% | 29,562 |
| Aug 5, 2026 | 2,960.00 | 3,010.00 | 2,915.00 | 2,960.00 | 2,960.00 | - | 29,021 |
| Aug 4, 2026 | 3,000.00 | 3,000.00 | 2,885.00 | 2,960.00 | 2,960.00 | 0.34% | 19,049 |
| Aug 3, 2026 | 2,980.00 | 3,005.00 | 2,910.00 | 2,950.00 | 2,950.00 | 0.68% | 5,285 |
| Jul 31, 2026 | 2,995.00 | 2,995.00 | 2,880.00 | 2,930.00 | 2,930.00 | -0.17% | 5,856 |
| Jul 30, 2026 | 2,995.00 | 2,995.00 | 2,810.00 | 2,935.00 | 2,935.00 | 0.34% | 11,652 |
| Jul 29, 2026 | 2,840.00 | 2,935.00 | 2,665.00 | 2,925.00 | 2,925.00 | 4.84% | 27,830 |
| Jul 28, 2026 | 2,950.00 | 2,950.00 | 2,715.00 | 2,790.00 | 2,790.00 | -3.46% | 38,031 |
| Jul 27, 2026 | 2,920.00 | 2,990.00 | 2,890.00 | 2,890.00 | 2,890.00 | -0.34% | 13,002 |
| Jul 24, 2026 | 2,930.00 | 2,985.00 | 2,865.00 | 2,900.00 | 2,900.00 | -0.51% | 3,043 |
| Jul 23, 2026 | 2,955.00 | 2,995.00 | 2,895.00 | 2,915.00 | 2,915.00 | -2.02% | 14,713 |
| Jul 22, 2026 | 2,990.00 | 2,995.00 | 2,890.00 | 2,975.00 | 2,975.00 | -0.50% | 18,562 |
| Jul 21, 2026 | 2,985.00 | 2,990.00 | 2,850.00 | 2,990.00 | 2,990.00 | 1.87% | 18,779 |
| Jul 20, 2026 | 2,995.00 | 2,995.00 | 2,860.00 | 2,935.00 | 2,935.00 | -1.34% | 8,631 |
| Jul 16, 2026 | 2,925.00 | 3,000.00 | 2,885.00 | 2,975.00 | 2,975.00 | 2.59% | 3,322 |
| Jul 15, 2026 | 2,975.00 | 2,975.00 | 2,850.00 | 2,900.00 | 2,900.00 | -1.02% | 10,278 |
| Jul 14, 2026 | 2,975.00 | 2,980.00 | 2,880.00 | 2,930.00 | 2,930.00 | 0.17% | 13,326 |
| Jul 13, 2026 | 2,980.00 | 2,980.00 | 2,875.00 | 2,925.00 | 2,925.00 | 0.86% | 9,451 |
| Jul 10, 2026 | 2,985.00 | 2,985.00 | 2,860.00 | 2,900.00 | 2,900.00 | -0.17% | 17,984 |
| Jul 9, 2026 | 2,900.00 | 2,995.00 | 2,825.00 | 2,905.00 | 2,905.00 | 0.17% | 19,851 |
| Jul 8, 2026 | 2,955.00 | 3,000.00 | 2,827.00 | 2,900.00 | 2,900.00 | -2.52% | 35,784 |
| Jul 7, 2026 | 2,945.00 | 2,980.00 | 2,825.00 | 2,975.00 | 2,975.00 | 1.02% | 52,845 |
| Jul 6, 2026 | 3,020.00 | 3,020.00 | 2,880.00 | 2,945.00 | 2,945.00 | -1.67% | 94,752 |
| Jul 3, 2026 | 2,920.00 | 3,030.00 | 2,905.00 | 2,995.00 | 2,995.00 | 0.84% | 36,432 |
| Jul 2, 2026 | 2,980.00 | 2,995.00 | 2,865.00 | 2,970.00 | 2,970.00 | -0.34% | 33,814 |
| Jul 1, 2026 | 2,960.00 | 3,000.00 | 2,910.00 | 2,980.00 | 2,980.00 | 0.68% | 17,739 |
| Jun 30, 2026 | 2,950.00 | 3,000.00 | 2,905.00 | 2,960.00 | 2,960.00 | 0.17% | 7,673 |
| Jun 29, 2026 | 2,965.00 | 2,995.00 | 2,895.00 | 2,955.00 | 2,955.00 | -1.01% | 16,529 |
| Jun 26, 2026 | 2,840.00 | 2,985.00 | 2,710.00 | 2,985.00 | 2,985.00 | 4.92% | 59,082 |
| Jun 25, 2026 | 2,935.00 | 2,935.00 | 2,730.00 | 2,845.00 | 2,845.00 | -1.56% | 19,592 |
| Jun 24, 2026 | 2,715.00 | 2,900.00 | 2,615.00 | 2,890.00 | 2,890.00 | 9.06% | 22,326 |
| Jun 23, 2026 | 2,800.00 | 2,920.00 | 2,650.00 | 2,650.00 | 2,650.00 | -4.85% | 17,124 |
| Jun 22, 2026 | 2,800.00 | 2,875.00 | 2,700.00 | 2,785.00 | 2,785.00 | -0.54% | 20,397 |
| Jun 19, 2026 | 2,850.00 | 2,890.00 | 2,795.00 | 2,800.00 | 2,800.00 | -3.28% | 7,731 |
| Jun 18, 2026 | 2,895.00 | 2,895.00 | 2,830.00 | 2,895.00 | 2,895.00 | - | 1,927 |