Saeron Automotive Corporation (KRX:075180)
South Korea · Delayed Price · Currency is KRW 2,850.00
+20.00 (0.71%)
Oct 30, 2026, 3:30 PM KST
Saeron Automotive Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2,945.00 | 2,945.00 | 2,810.00 | 2,850.00 | 2,850.00 | 0.71% | 76,859 |
| Oct 29, 2026 | 2,860.00 | 2,870.00 | 2,810.00 | 2,830.00 | 2,830.00 | 0.35% | 9,350 |
| Oct 28, 2026 | 2,890.00 | 2,890.00 | 2,815.00 | 2,820.00 | 2,820.00 | -0.53% | 3,082 |
| Oct 27, 2026 | 2,950.00 | 2,950.00 | 2,825.00 | 2,835.00 | 2,835.00 | -0.70% | 1,271 |
| Oct 26, 2026 | 2,935.00 | 2,955.00 | 2,830.00 | 2,855.00 | 2,855.00 | -0.52% | 4,845 |
| Oct 23, 2026 | 2,910.00 | 2,910.00 | 2,825.00 | 2,870.00 | 2,870.00 | 0.70% | 7,713 |
| Oct 22, 2026 | 2,840.00 | 2,870.00 | 2,830.00 | 2,850.00 | 2,850.00 | 0.35% | 1,903 |
| Oct 21, 2026 | 2,930.00 | 2,990.00 | 2,815.00 | 2,840.00 | 2,840.00 | -3.07% | 32,830 |
| Oct 20, 2026 | 2,845.00 | 2,930.00 | 2,810.00 | 2,930.00 | 2,930.00 | 2.63% | 20,417 |
| Oct 19, 2026 | 2,930.00 | 2,930.00 | 2,810.00 | 2,855.00 | 2,855.00 | -0.17% | 40,528 |
| Oct 16, 2026 | 2,975.00 | 2,980.00 | 2,815.00 | 2,860.00 | 2,860.00 | 0.35% | 31,847 |
| Oct 15, 2026 | 2,960.00 | 2,960.00 | 2,805.00 | 2,850.00 | 2,850.00 | -0.70% | 10,867 |
| Oct 14, 2026 | 2,945.00 | 2,945.00 | 2,830.00 | 2,870.00 | 2,870.00 | -1.03% | 43,559 |
| Oct 13, 2026 | 2,925.00 | 2,925.00 | 2,800.00 | 2,900.00 | 2,900.00 | 1.22% | 20,052 |
| Oct 12, 2026 | 2,925.00 | 2,925.00 | 2,860.00 | 2,865.00 | 2,865.00 | -0.17% | 4,588 |
| Oct 8, 2026 | 2,960.00 | 2,960.00 | 2,870.00 | 2,870.00 | 2,870.00 | -0.69% | 5,851 |
| Oct 7, 2026 | 2,980.00 | 2,985.00 | 2,890.00 | 2,890.00 | 2,890.00 | -1.37% | 9,507 |
| Oct 6, 2026 | 2,915.00 | 2,960.00 | 2,875.00 | 2,930.00 | 2,930.00 | 0.51% | 10,645 |
| Oct 2, 2026 | 2,945.00 | 2,945.00 | 2,890.00 | 2,915.00 | 2,915.00 | 0.69% | 3,335 |
| Oct 1, 2026 | 2,980.00 | 2,980.00 | 2,855.00 | 2,895.00 | 2,895.00 | - | 16,234 |
| Sep 30, 2026 | 2,950.00 | 3,000.00 | 2,895.00 | 2,895.00 | 2,895.00 | -1.19% | 30,718 |
| Sep 29, 2026 | 2,930.00 | 2,930.00 | 2,915.00 | 2,930.00 | 2,930.00 | - | 1,301 |
| Sep 28, 2026 | 2,965.00 | 2,990.00 | 2,930.00 | 2,930.00 | 2,930.00 | -0.68% | 5,124 |
| Sep 23, 2026 | 2,995.00 | 3,005.00 | 2,925.00 | 2,950.00 | 2,950.00 | -1.34% | 15,499 |
| Sep 22, 2026 | 2,975.00 | 3,025.00 | 2,940.00 | 2,990.00 | 2,990.00 | 0.34% | 30,325 |
| Sep 21, 2026 | 2,995.00 | 3,010.00 | 2,930.00 | 2,980.00 | 2,980.00 | 0.34% | 19,937 |
| Sep 18, 2026 | 2,975.00 | 3,025.00 | 2,925.00 | 2,970.00 | 2,970.00 | - | 18,956 |
| Sep 17, 2026 | 2,960.00 | 3,030.00 | 2,925.00 | 2,970.00 | 2,970.00 | 0.34% | 27,783 |
| Sep 16, 2026 | 2,980.00 | 3,010.00 | 2,920.00 | 2,960.00 | 2,960.00 | 0.85% | 40,260 |
| Sep 15, 2026 | 2,925.00 | 3,020.00 | 2,920.00 | 2,935.00 | 2,935.00 | -1.34% | 43,957 |
| Sep 14, 2026 | 2,960.00 | 2,995.00 | 2,915.00 | 2,975.00 | 2,975.00 | 0.51% | 38,630 |
| Sep 11, 2026 | 2,955.00 | 2,975.00 | 2,910.00 | 2,960.00 | 2,960.00 | 0.17% | 25,624 |
| Sep 10, 2026 | 2,965.00 | 2,970.00 | 2,910.00 | 2,955.00 | 2,955.00 | -0.51% | 24,509 |
| Sep 9, 2026 | 2,910.00 | 3,000.00 | 2,905.00 | 2,970.00 | 2,970.00 | 2.06% | 76,771 |
| Sep 8, 2026 | 2,960.00 | 2,960.00 | 2,905.00 | 2,910.00 | 2,910.00 | -1.69% | 7,381 |
| Sep 7, 2026 | 2,920.00 | 2,990.00 | 2,910.00 | 2,960.00 | 2,960.00 | 1.37% | 50,311 |
| Sep 4, 2026 | 2,945.00 | 2,990.00 | 2,910.00 | 2,920.00 | 2,920.00 | -0.85% | 12,973 |
| Sep 3, 2026 | 2,945.00 | 2,990.00 | 2,905.00 | 2,945.00 | 2,945.00 | - | 17,449 |
| Sep 2, 2026 | 2,955.00 | 2,995.00 | 2,905.00 | 2,945.00 | 2,945.00 | -0.34% | 8,002 |
| Sep 1, 2026 | 2,940.00 | 2,985.00 | 2,905.00 | 2,955.00 | 2,955.00 | 0.34% | 11,545 |
| Aug 31, 2026 | 2,960.00 | 2,995.00 | 2,915.00 | 2,945.00 | 2,945.00 | -0.51% | 20,325 |
| Aug 28, 2026 | 2,955.00 | 2,990.00 | 2,905.00 | 2,960.00 | 2,960.00 | 0.17% | 11,789 |
| Aug 27, 2026 | 2,965.00 | 2,965.00 | 2,910.00 | 2,955.00 | 2,955.00 | -0.34% | 6,303 |
| Aug 26, 2026 | 2,955.00 | 3,000.00 | 2,930.00 | 2,965.00 | 2,965.00 | 0.34% | 17,297 |
| Aug 25, 2026 | 2,970.00 | 2,995.00 | 2,920.00 | 2,955.00 | 2,955.00 | -0.51% | 8,186 |
| Aug 24, 2026 | 2,950.00 | 2,990.00 | 2,905.00 | 2,970.00 | 2,970.00 | 0.68% | 28,921 |
| Aug 21, 2026 | 2,930.00 | 2,980.00 | 2,910.00 | 2,950.00 | 2,950.00 | 0.51% | 5,560 |
| Aug 20, 2026 | 2,965.00 | 2,980.00 | 2,905.00 | 2,935.00 | 2,935.00 | -1.51% | 60,687 |
| Aug 19, 2026 | 2,965.00 | 2,985.00 | 2,915.00 | 2,980.00 | 2,980.00 | -0.17% | 18,699 |
| Aug 18, 2026 | 2,960.00 | 3,000.00 | 2,920.00 | 2,985.00 | 2,985.00 | 0.84% | 15,470 |