Saeron Automotive Corporation (KRX:075180)
South Korea · Delayed Price · Currency is KRW 2,970.00
0.00 (0.00%)
Sep 18, 2026, 3:30 PM KST
Saeron Automotive Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2,975.00 | 3,025.00 | 2,925.00 | 2,970.00 | 2,970.00 | - | 15,321 |
| Sep 17, 2026 | 2,960.00 | 3,030.00 | 2,925.00 | 2,970.00 | 2,970.00 | 0.34% | 27,783 |
| Sep 16, 2026 | 2,980.00 | 3,010.00 | 2,920.00 | 2,960.00 | 2,960.00 | 0.85% | 40,260 |
| Sep 15, 2026 | 2,925.00 | 3,020.00 | 2,920.00 | 2,935.00 | 2,935.00 | -1.34% | 43,957 |
| Sep 14, 2026 | 2,960.00 | 2,995.00 | 2,915.00 | 2,975.00 | 2,975.00 | 0.51% | 38,630 |
| Sep 11, 2026 | 2,955.00 | 2,975.00 | 2,910.00 | 2,960.00 | 2,960.00 | 0.17% | 25,624 |
| Sep 10, 2026 | 2,965.00 | 2,970.00 | 2,910.00 | 2,955.00 | 2,955.00 | -0.51% | 24,509 |
| Sep 9, 2026 | 2,910.00 | 3,000.00 | 2,905.00 | 2,970.00 | 2,970.00 | 2.06% | 76,771 |
| Sep 8, 2026 | 2,960.00 | 2,960.00 | 2,905.00 | 2,910.00 | 2,910.00 | -1.69% | 7,381 |
| Sep 7, 2026 | 2,920.00 | 2,990.00 | 2,910.00 | 2,960.00 | 2,960.00 | 1.37% | 50,311 |
| Sep 4, 2026 | 2,945.00 | 2,990.00 | 2,910.00 | 2,920.00 | 2,920.00 | -0.85% | 12,973 |
| Sep 3, 2026 | 2,945.00 | 2,990.00 | 2,905.00 | 2,945.00 | 2,945.00 | - | 17,449 |
| Sep 2, 2026 | 2,955.00 | 2,995.00 | 2,905.00 | 2,945.00 | 2,945.00 | -0.34% | 8,002 |
| Sep 1, 2026 | 2,940.00 | 2,985.00 | 2,905.00 | 2,955.00 | 2,955.00 | 0.34% | 11,545 |
| Aug 31, 2026 | 2,960.00 | 2,995.00 | 2,915.00 | 2,945.00 | 2,945.00 | -0.51% | 20,325 |
| Aug 28, 2026 | 2,955.00 | 2,990.00 | 2,905.00 | 2,960.00 | 2,960.00 | 0.17% | 11,789 |
| Aug 27, 2026 | 2,965.00 | 2,965.00 | 2,910.00 | 2,955.00 | 2,955.00 | -0.34% | 6,303 |
| Aug 26, 2026 | 2,955.00 | 3,000.00 | 2,930.00 | 2,965.00 | 2,965.00 | 0.34% | 17,297 |
| Aug 25, 2026 | 2,970.00 | 2,995.00 | 2,920.00 | 2,955.00 | 2,955.00 | -0.51% | 8,186 |
| Aug 24, 2026 | 2,950.00 | 2,990.00 | 2,905.00 | 2,970.00 | 2,970.00 | 0.68% | 28,921 |
| Aug 21, 2026 | 2,930.00 | 2,980.00 | 2,910.00 | 2,950.00 | 2,950.00 | 0.51% | 5,560 |
| Aug 20, 2026 | 2,965.00 | 2,980.00 | 2,905.00 | 2,935.00 | 2,935.00 | -1.51% | 60,687 |
| Aug 19, 2026 | 2,965.00 | 2,985.00 | 2,915.00 | 2,980.00 | 2,980.00 | -0.17% | 18,699 |
| Aug 18, 2026 | 2,960.00 | 3,000.00 | 2,920.00 | 2,985.00 | 2,985.00 | 0.84% | 15,470 |
| Aug 14, 2026 | 2,990.00 | 3,000.00 | 2,920.00 | 2,960.00 | 2,960.00 | 0.68% | 44,767 |
| Aug 13, 2026 | 2,995.00 | 2,995.00 | 2,920.00 | 2,940.00 | 2,940.00 | -1.18% | 18,522 |
| Aug 12, 2026 | 2,970.00 | 2,990.00 | 2,935.00 | 2,975.00 | 2,975.00 | 0.17% | 16,009 |
| Aug 11, 2026 | 2,995.00 | 2,995.00 | 2,920.00 | 2,970.00 | 2,970.00 | -0.83% | 16,250 |
| Aug 10, 2026 | 2,980.00 | 3,015.00 | 2,945.00 | 2,995.00 | 2,995.00 | 0.50% | 27,354 |
| Aug 7, 2026 | 3,025.00 | 3,025.00 | 2,925.00 | 2,980.00 | 2,980.00 | -0.33% | 29,475 |
| Aug 6, 2026 | 2,955.00 | 3,020.00 | 2,915.00 | 2,990.00 | 2,990.00 | 1.01% | 29,562 |
| Aug 5, 2026 | 2,960.00 | 3,010.00 | 2,915.00 | 2,960.00 | 2,960.00 | - | 29,021 |
| Aug 4, 2026 | 3,000.00 | 3,000.00 | 2,885.00 | 2,960.00 | 2,960.00 | 0.34% | 19,049 |
| Aug 3, 2026 | 2,980.00 | 3,005.00 | 2,910.00 | 2,950.00 | 2,950.00 | 0.68% | 5,285 |
| Jul 31, 2026 | 2,995.00 | 2,995.00 | 2,880.00 | 2,930.00 | 2,930.00 | -0.17% | 5,856 |
| Jul 30, 2026 | 2,995.00 | 2,995.00 | 2,810.00 | 2,935.00 | 2,935.00 | 0.34% | 11,652 |
| Jul 29, 2026 | 2,840.00 | 2,935.00 | 2,665.00 | 2,925.00 | 2,925.00 | 4.84% | 27,830 |
| Jul 28, 2026 | 2,950.00 | 2,950.00 | 2,715.00 | 2,790.00 | 2,790.00 | -3.46% | 38,031 |
| Jul 27, 2026 | 2,920.00 | 2,990.00 | 2,890.00 | 2,890.00 | 2,890.00 | -0.34% | 13,002 |
| Jul 24, 2026 | 2,930.00 | 2,985.00 | 2,865.00 | 2,900.00 | 2,900.00 | -0.51% | 3,043 |
| Jul 23, 2026 | 2,955.00 | 2,995.00 | 2,895.00 | 2,915.00 | 2,915.00 | -2.02% | 14,713 |
| Jul 22, 2026 | 2,990.00 | 2,995.00 | 2,890.00 | 2,975.00 | 2,975.00 | -0.50% | 18,562 |
| Jul 21, 2026 | 2,985.00 | 2,990.00 | 2,850.00 | 2,990.00 | 2,990.00 | 1.87% | 18,779 |
| Jul 20, 2026 | 2,995.00 | 2,995.00 | 2,860.00 | 2,935.00 | 2,935.00 | -1.34% | 8,631 |
| Jul 16, 2026 | 2,925.00 | 3,000.00 | 2,885.00 | 2,975.00 | 2,975.00 | 2.59% | 3,322 |
| Jul 15, 2026 | 2,975.00 | 2,975.00 | 2,850.00 | 2,900.00 | 2,900.00 | -1.02% | 10,278 |
| Jul 14, 2026 | 2,975.00 | 2,980.00 | 2,880.00 | 2,930.00 | 2,930.00 | 0.17% | 13,326 |
| Jul 13, 2026 | 2,980.00 | 2,980.00 | 2,875.00 | 2,925.00 | 2,925.00 | 0.86% | 9,451 |
| Jul 10, 2026 | 2,985.00 | 2,985.00 | 2,860.00 | 2,900.00 | 2,900.00 | -0.17% | 17,984 |
| Jul 9, 2026 | 2,900.00 | 2,995.00 | 2,825.00 | 2,905.00 | 2,905.00 | 0.17% | 19,851 |