Uniquest Corporation (KRX:077500)
South Korea · Delayed Price · Currency is KRW 6,860.00
-90.00 (-1.29%)
Last updated: Feb 26, 2026, 9:39 AM KST
Uniquest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 7,020.00 | 7,150.00 | 6,850.00 | 6,950.00 | 6,950.00 | 0.14% | 333,168 |
| Feb 24, 2026 | 6,710.00 | 6,940.00 | 6,650.00 | 6,940.00 | 6,940.00 | 2.81% | 181,822 |
| Feb 23, 2026 | 6,880.00 | 6,930.00 | 6,670.00 | 6,750.00 | 6,750.00 | -1.17% | 256,588 |
| Feb 20, 2026 | 7,000.00 | 7,010.00 | 6,790.00 | 6,830.00 | 6,830.00 | -2.43% | 241,865 |
| Feb 19, 2026 | 6,810.00 | 7,050.00 | 6,710.00 | 7,000.00 | 7,000.00 | 6.06% | 484,035 |
| Feb 13, 2026 | 6,680.00 | 6,680.00 | 6,510.00 | 6,600.00 | 6,600.00 | -1.49% | 128,060 |
| Feb 12, 2026 | 6,750.00 | 6,880.00 | 6,650.00 | 6,700.00 | 6,700.00 | -0.45% | 173,044 |
| Feb 11, 2026 | 6,800.00 | 6,810.00 | 6,600.00 | 6,730.00 | 6,730.00 | -0.44% | 223,134 |
| Feb 10, 2026 | 6,720.00 | 6,970.00 | 6,600.00 | 6,760.00 | 6,760.00 | 0.75% | 796,959 |
| Feb 9, 2026 | 6,400.00 | 6,750.00 | 6,390.00 | 6,710.00 | 6,710.00 | 6.85% | 371,997 |
| Feb 6, 2026 | 6,300.00 | 6,390.00 | 6,040.00 | 6,280.00 | 6,280.00 | -2.79% | 266,791 |
| Feb 5, 2026 | 6,670.00 | 6,680.00 | 6,400.00 | 6,460.00 | 6,460.00 | -4.30% | 212,942 |
| Feb 4, 2026 | 6,610.00 | 6,780.00 | 6,600.00 | 6,750.00 | 6,750.00 | 2.27% | 323,799 |
| Feb 3, 2026 | 6,230.00 | 6,690.00 | 6,220.00 | 6,600.00 | 6,600.00 | 7.32% | 322,213 |
| Feb 2, 2026 | 6,480.00 | 6,500.00 | 6,150.00 | 6,150.00 | 6,150.00 | -4.95% | 237,477 |
| Jan 30, 2026 | 6,570.00 | 6,710.00 | 6,360.00 | 6,470.00 | 6,470.00 | -1.52% | 360,943 |
| Jan 29, 2026 | 6,680.00 | 6,720.00 | 6,380.00 | 6,570.00 | 6,570.00 | 0.15% | 313,605 |
| Jan 28, 2026 | 6,350.00 | 6,700.00 | 6,350.00 | 6,560.00 | 6,560.00 | 4.96% | 445,531 |
| Jan 27, 2026 | 6,320.00 | 6,390.00 | 6,140.00 | 6,250.00 | 6,250.00 | -1.11% | 354,056 |
| Jan 26, 2026 | 6,250.00 | 6,420.00 | 6,220.00 | 6,320.00 | 6,320.00 | 1.28% | 166,528 |
| Jan 23, 2026 | 6,260.00 | 6,320.00 | 6,150.00 | 6,240.00 | 6,240.00 | 1.13% | 171,772 |
| Jan 22, 2026 | 6,200.00 | 6,310.00 | 6,090.00 | 6,170.00 | 6,170.00 | 0.16% | 195,478 |
| Jan 21, 2026 | 6,220.00 | 6,270.00 | 6,010.00 | 6,160.00 | 6,160.00 | -1.91% | 201,861 |
| Jan 20, 2026 | 6,370.00 | 6,400.00 | 6,110.00 | 6,280.00 | 6,280.00 | -1.10% | 210,251 |
| Jan 19, 2026 | 6,260.00 | 6,430.00 | 6,260.00 | 6,350.00 | 6,350.00 | 1.44% | 155,900 |
| Jan 16, 2026 | 6,420.00 | 6,470.00 | 6,210.00 | 6,260.00 | 6,260.00 | -1.11% | 174,987 |
| Jan 15, 2026 | 6,190.00 | 6,335.00 | 6,100.00 | 6,330.00 | 6,330.00 | 2.76% | 144,661 |
| Jan 14, 2026 | 6,260.00 | 6,290.00 | 6,130.00 | 6,160.00 | 6,160.00 | -1.44% | 101,222 |
| Jan 13, 2026 | 6,300.00 | 6,420.00 | 6,160.00 | 6,250.00 | 6,250.00 | -0.79% | 130,703 |
| Jan 12, 2026 | 6,220.00 | 6,360.00 | 6,200.00 | 6,300.00 | 6,300.00 | 1.45% | 104,030 |
| Jan 9, 2026 | 6,440.00 | 6,440.00 | 6,130.00 | 6,210.00 | 6,210.00 | -0.64% | 84,204 |
| Jan 8, 2026 | 6,500.00 | 6,510.00 | 6,220.00 | 6,250.00 | 6,250.00 | -3.85% | 99,003 |
| Jan 7, 2026 | 6,700.00 | 6,770.00 | 6,300.00 | 6,500.00 | 6,500.00 | -2.69% | 164,317 |
| Jan 6, 2026 | 6,690.00 | 6,690.00 | 6,530.00 | 6,680.00 | 6,680.00 | 0.30% | 149,668 |
| Jan 5, 2026 | 6,900.00 | 6,970.00 | 6,540.00 | 6,660.00 | 6,660.00 | -0.75% | 284,282 |
| Jan 2, 2026 | 6,600.00 | 6,800.00 | 6,500.00 | 6,710.00 | 6,710.00 | 1.67% | 165,023 |
| Dec 30, 2025 | 6,470.00 | 6,650.00 | 6,440.00 | 6,600.00 | 6,600.00 | 1.85% | 196,089 |
| Dec 29, 2025 | 6,470.00 | 6,500.00 | 6,390.00 | 6,480.00 | 6,480.00 | 0.31% | 144,560 |
| Dec 26, 2025 | 6,390.00 | 6,530.00 | 6,340.00 | 6,460.00 | 6,360.00 | 2.54% | 169,085 |
| Dec 24, 2025 | 6,290.00 | 6,390.00 | 6,280.00 | 6,300.00 | 6,202.48 | 0.48% | 79,564 |
| Dec 23, 2025 | 6,290.00 | 6,420.00 | 6,220.00 | 6,270.00 | 6,172.94 | -0.16% | 109,391 |
| Dec 22, 2025 | 6,140.00 | 6,340.00 | 6,140.00 | 6,280.00 | 6,182.79 | 2.61% | 93,756 |
| Dec 19, 2025 | 6,050.00 | 6,130.00 | 5,980.00 | 6,120.00 | 6,025.26 | 1.32% | 31,000 |
| Dec 18, 2025 | 6,050.00 | 6,080.00 | 5,960.00 | 6,040.00 | 5,946.50 | -0.49% | 57,416 |
| Dec 17, 2025 | 6,090.00 | 6,160.00 | 6,030.00 | 6,070.00 | 5,976.04 | 0.17% | 59,813 |
| Dec 16, 2025 | 6,250.00 | 6,280.00 | 6,060.00 | 6,060.00 | 5,966.19 | -3.04% | 103,880 |
| Dec 15, 2025 | 6,330.00 | 6,330.00 | 6,200.00 | 6,250.00 | 6,153.25 | -2.04% | 119,406 |
| Dec 12, 2025 | 6,260.00 | 6,380.00 | 6,240.00 | 6,380.00 | 6,281.24 | 1.43% | 77,866 |
| Dec 11, 2025 | 6,250.00 | 6,340.00 | 6,230.00 | 6,290.00 | 6,192.63 | 1.13% | 56,241 |
| Dec 10, 2025 | 6,280.00 | 6,320.00 | 6,220.00 | 6,220.00 | 6,123.72 | -0.96% | 85,549 |