Skip to main content
logo
Uniquest Corporation (KRX:077500)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,460.00
-290.00 (-4.30%)
Feb 5, 2026, 3:30 PM KST

Uniquest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20266,670.006,680.006,400.006,460.006,460.00-4.30%212,942
Feb 4, 20266,610.006,780.006,600.006,750.006,750.002.27%323,799
Feb 3, 20266,230.006,690.006,220.006,600.006,600.007.32%322,213
Feb 2, 20266,480.006,500.006,150.006,150.006,150.00-4.95%237,477
Jan 30, 20266,570.006,710.006,360.006,470.006,470.00-1.52%360,943
Jan 29, 20266,680.006,720.006,380.006,570.006,570.000.15%313,605
Jan 28, 20266,350.006,700.006,350.006,560.006,560.004.96%445,531
Jan 27, 20266,320.006,390.006,140.006,250.006,250.00-1.11%354,056
Jan 26, 20266,250.006,420.006,220.006,320.006,320.001.28%166,528
Jan 23, 20266,260.006,320.006,150.006,240.006,240.001.13%171,772
Jan 22, 20266,200.006,310.006,090.006,170.006,170.000.16%195,478
Jan 21, 20266,220.006,270.006,010.006,160.006,160.00-1.91%201,861
Jan 20, 20266,370.006,400.006,110.006,280.006,280.00-1.10%210,251
Jan 19, 20266,260.006,430.006,260.006,350.006,350.001.44%155,900
Jan 16, 20266,420.006,470.006,210.006,260.006,260.00-1.11%174,987
Jan 15, 20266,190.006,335.006,100.006,330.006,330.002.76%144,661
Jan 14, 20266,260.006,290.006,130.006,160.006,160.00-1.44%101,222
Jan 13, 20266,300.006,420.006,160.006,250.006,250.00-0.79%130,703
Jan 12, 20266,220.006,360.006,200.006,300.006,300.001.45%104,030
Jan 9, 20266,440.006,440.006,130.006,210.006,210.00-0.64%84,204
Jan 8, 20266,500.006,510.006,220.006,250.006,250.00-3.85%99,003
Jan 7, 20266,700.006,770.006,300.006,500.006,500.00-2.69%164,317
Jan 6, 20266,690.006,690.006,530.006,680.006,680.000.30%149,668
Jan 5, 20266,900.006,970.006,540.006,660.006,660.00-0.75%284,282
Jan 2, 20266,600.006,800.006,500.006,710.006,710.001.67%165,023
Dec 30, 20256,470.006,650.006,440.006,600.006,600.001.85%196,089
Dec 29, 20256,470.006,500.006,390.006,480.006,480.000.31%144,560
Dec 26, 20256,390.006,530.006,340.006,460.006,360.002.54%169,085
Dec 24, 20256,290.006,390.006,280.006,300.006,202.480.48%79,564
Dec 23, 20256,290.006,420.006,220.006,270.006,172.94-0.16%109,391
Dec 22, 20256,140.006,340.006,140.006,280.006,182.792.61%93,756
Dec 19, 20256,050.006,130.005,980.006,120.006,025.261.32%31,000
Dec 18, 20256,050.006,080.005,960.006,040.005,946.50-0.49%57,416
Dec 17, 20256,090.006,160.006,030.006,070.005,976.040.17%59,813
Dec 16, 20256,250.006,280.006,060.006,060.005,966.19-3.04%103,880
Dec 15, 20256,330.006,330.006,200.006,250.006,153.25-2.04%119,406
Dec 12, 20256,260.006,380.006,240.006,380.006,281.241.43%77,866
Dec 11, 20256,250.006,340.006,230.006,290.006,192.631.13%56,241
Dec 10, 20256,280.006,320.006,220.006,220.006,123.72-0.96%85,549
Dec 9, 20256,330.006,400.006,260.006,280.006,182.79-0.79%82,940
Dec 8, 20256,370.006,410.006,280.006,330.006,232.01-1.71%82,288
Dec 5, 20256,520.006,520.006,310.006,440.006,340.31-0.46%96,608
Dec 4, 20256,570.006,570.006,290.006,470.006,369.85-0.92%162,485
Dec 3, 20256,360.006,600.006,250.006,530.006,428.924.48%262,430
Dec 2, 20256,240.006,270.006,180.006,250.006,153.250.16%70,166
Dec 1, 20256,300.006,390.006,220.006,240.006,143.41-0.95%79,065
Nov 28, 20256,060.006,300.006,010.006,300.006,202.484.65%117,251
Nov 27, 20256,030.006,130.006,000.006,020.005,926.810.17%111,537
Nov 26, 20255,950.006,030.005,910.006,010.005,916.971.35%81,661
Nov 25, 20256,020.006,090.005,880.005,930.005,838.20-59,916