GS Holdings Corp. (KRX:078930)
South Korea flag South Korea · Delayed Price · Currency is KRW
49,100
-250 (-0.51%)
At close: Oct 28, 2025

GS Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202549,150.0049,350.0048,500.0049,100.0049,100.00-0.51%191,510
Oct 27, 202549,050.0049,950.0048,500.0049,350.0049,350.000.41%262,085
Oct 24, 202548,700.0050,000.0048,650.0049,150.0049,150.001.76%289,872
Oct 23, 202548,750.0049,200.0047,900.0048,300.0048,300.00-1.33%241,708
Oct 22, 202546,250.0049,000.0046,100.0048,950.0048,950.005.84%494,572
Oct 21, 202546,600.0047,100.0046,050.0046,250.0046,250.00-0.54%192,078
Oct 20, 202545,500.0046,500.0044,850.0046,500.0046,500.002.20%213,232
Oct 17, 202545,850.0046,200.0045,250.0045,500.0045,500.00-1.62%222,345
Oct 16, 202545,100.0046,600.0045,100.0046,250.0046,250.002.10%323,233
Oct 15, 202544,500.0045,350.0044,500.0045,300.0045,300.002.03%220,146
Oct 14, 202544,300.0045,000.0044,300.0044,400.0044,400.00-177,345
Oct 13, 202544,600.0044,600.0044,000.0044,400.0044,400.00-1.44%219,947
Oct 10, 202545,200.0045,700.0044,500.0045,050.0045,050.00-0.55%239,300
Oct 2, 202545,750.0046,150.0045,300.0045,300.0045,300.00-0.44%345,532
Oct 1, 202546,150.0046,250.0045,300.0045,500.0045,500.00-0.98%167,211
Sep 30, 202546,000.0046,550.0045,800.0045,950.0045,950.00-0.76%118,156
Sep 29, 202545,550.0046,600.0045,500.0046,300.0046,300.002.55%187,434
Sep 26, 202545,350.0045,500.0045,000.0045,150.0045,150.00-1.20%247,427
Sep 25, 202545,300.0045,700.0045,000.0045,700.0045,700.000.88%191,936
Sep 24, 202545,850.0045,850.0045,150.0045,300.0045,300.00-0.33%142,404
Sep 23, 202546,100.0046,650.0044,500.0045,450.0045,450.00-1.41%197,752
Sep 22, 202546,250.0046,600.0045,950.0046,100.0046,100.000.22%117,477
Sep 19, 202546,800.0047,000.0045,800.0046,000.0046,000.00-2.13%209,534
Sep 18, 202547,000.0047,200.0046,450.0047,000.0047,000.000.64%160,865
Sep 17, 202547,350.0047,500.0046,500.0046,700.0046,700.00-1.16%205,664
Sep 16, 202548,300.0048,600.0047,200.0047,250.0047,250.00-1.56%181,523
Sep 15, 202546,500.0048,900.0046,450.0048,000.0048,000.003.34%373,615
Sep 12, 202546,950.0046,950.0045,700.0046,450.0046,450.00-0.21%160,411
Sep 11, 202546,550.0046,800.0045,950.0046,550.0046,550.000.43%284,423
Sep 10, 202546,050.0046,750.0046,050.0046,350.0046,350.000.87%160,955
Sep 9, 202545,900.0046,400.0045,650.0045,950.0045,950.000.77%206,418
Sep 8, 202545,450.0045,675.0045,100.0045,600.0045,600.000.33%78,143
Sep 5, 202545,150.0045,700.0045,000.0045,450.0045,450.000.22%98,727
Sep 4, 202544,500.0045,400.0044,500.0045,350.0045,350.001.34%93,270
Sep 3, 202544,450.0045,000.0044,400.0044,750.0044,750.00-0.22%157,102
Sep 2, 202545,500.0045,800.0044,750.0044,850.0044,850.00-1.32%139,119
Sep 1, 202545,500.0045,750.0044,725.0045,450.0045,450.00-0.11%125,940
Aug 29, 202546,150.0046,150.0045,200.0045,500.0045,500.00-1.09%144,707
Aug 28, 202544,000.0046,500.0043,650.0046,000.0046,000.004.55%371,415
Aug 27, 202544,200.0044,350.0043,750.0044,000.0044,000.00-0.68%122,695
Aug 26, 202544,700.0044,900.0044,200.0044,300.0044,300.00-0.45%202,740
Aug 25, 202544,350.0044,600.0044,050.0044,500.0044,500.000.91%119,969
Aug 22, 202544,150.0044,675.0043,700.0044,100.0044,100.000.11%152,226
Aug 21, 202544,000.0044,400.0043,800.0044,050.0044,050.000.92%174,566
Aug 20, 202543,550.0044,000.0042,800.0043,650.0043,650.00-0.23%220,213
Aug 19, 202544,100.0044,200.0043,500.0043,750.0043,750.00-0.46%215,031
Aug 18, 202545,350.0045,400.0043,900.0043,950.0043,950.00-4.25%283,466
Aug 14, 202546,650.0047,000.0045,900.0045,900.0045,900.00-1.50%240,324
Aug 13, 202546,750.0047,050.0046,250.0046,600.0046,600.000.54%132,611
Aug 12, 202546,850.0047,800.0046,350.0046,350.0046,350.00-1.59%215,642