GS Holdings Corp. (KRX:078930)
South Korea · Delayed Price · Currency is KRW 78,900
+1,100 (1.41%)
Nov 4, 2026, 3:30 PM KST
GS Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 77,100.00 | 79,000.00 | 75,500.00 | 78,900.00 | 78,900.00 | 1.41% | 329,081 |
| Nov 3, 2026 | 82,000.00 | 82,000.00 | 74,900.00 | 77,800.00 | 77,800.00 | -6.15% | 418,792 |
| Nov 2, 2026 | 81,000.00 | 83,800.00 | 79,300.00 | 82,900.00 | 82,900.00 | 2.35% | 153,618 |
| Oct 30, 2026 | 83,100.00 | 83,400.00 | 79,400.00 | 81,000.00 | 81,000.00 | -1.94% | 230,535 |
| Oct 29, 2026 | 81,000.00 | 83,400.00 | 79,300.00 | 82,600.00 | 82,600.00 | 0.36% | 370,728 |
| Oct 28, 2026 | 79,600.00 | 83,000.00 | 79,200.00 | 82,300.00 | 82,300.00 | 3.52% | 371,478 |
| Oct 27, 2026 | 80,500.00 | 82,100.00 | 78,500.00 | 79,500.00 | 79,500.00 | 1.02% | 826,207 |
| Oct 26, 2026 | 84,100.00 | 84,400.00 | 78,700.00 | 78,700.00 | 78,700.00 | -8.06% | 606,318 |
| Oct 23, 2026 | 87,800.00 | 89,400.00 | 81,600.00 | 85,600.00 | 85,600.00 | -2.84% | 689,121 |
| Oct 22, 2026 | 90,000.00 | 90,700.00 | 87,100.00 | 88,100.00 | 88,100.00 | -3.19% | 326,998 |
| Oct 21, 2026 | 88,400.00 | 91,700.00 | 85,900.00 | 91,000.00 | 91,000.00 | 2.25% | 332,412 |
| Oct 20, 2026 | 92,300.00 | 93,200.00 | 86,700.00 | 89,000.00 | 89,000.00 | -5.12% | 392,963 |
| Oct 19, 2026 | 92,900.00 | 93,800.00 | 90,200.00 | 93,800.00 | 93,800.00 | 0.86% | 218,247 |
| Oct 16, 2026 | 95,800.00 | 96,900.00 | 92,100.00 | 93,000.00 | 93,000.00 | -1.48% | 299,724 |
| Oct 15, 2026 | 99,500.00 | 99,700.00 | 91,900.00 | 94,400.00 | 94,400.00 | -6.07% | 331,506 |
| Oct 14, 2026 | 100,200.00 | 102,400.00 | 97,800.00 | 100,500.00 | 100,500.00 | 1.01% | 279,791 |
| Oct 13, 2026 | 100,000.00 | 100,000.00 | 96,700.00 | 99,500.00 | 99,500.00 | -1.29% | 300,535 |
| Oct 12, 2026 | 105,000.00 | 106,500.00 | 99,600.00 | 100,800.00 | 100,800.00 | -3.08% | 377,335 |
| Oct 8, 2026 | 109,300.00 | 109,300.00 | 104,000.00 | 104,000.00 | 104,000.00 | -5.37% | 436,965 |
| Oct 7, 2026 | 105,000.00 | 115,800.00 | 104,100.00 | 109,900.00 | 109,900.00 | 3.88% | 455,444 |
| Oct 6, 2026 | 104,500.00 | 106,100.00 | 99,400.00 | 105,800.00 | 105,800.00 | -0.56% | 350,905 |
| Oct 2, 2026 | 103,700.00 | 107,000.00 | 103,300.00 | 106,400.00 | 106,400.00 | 4.11% | 391,600 |
| Oct 1, 2026 | 107,200.00 | 107,400.00 | 101,100.00 | 102,200.00 | 102,200.00 | -4.66% | 393,874 |
| Sep 30, 2026 | 107,900.00 | 108,700.00 | 105,700.00 | 107,200.00 | 107,200.00 | -1.38% | 342,919 |
| Sep 29, 2026 | 113,700.00 | 113,800.00 | 106,300.00 | 108,700.00 | 108,700.00 | -4.48% | 243,293 |
| Sep 28, 2026 | 111,000.00 | 117,400.00 | 110,200.00 | 113,800.00 | 113,800.00 | 2.80% | 407,080 |
| Sep 23, 2026 | 110,600.00 | 114,500.00 | 108,000.00 | 110,700.00 | 110,700.00 | 0.09% | 342,032 |
| Sep 22, 2026 | 111,800.00 | 113,400.00 | 105,300.00 | 110,600.00 | 110,600.00 | -2.38% | 541,775 |
| Sep 21, 2026 | 113,600.00 | 115,100.00 | 112,300.00 | 113,300.00 | 113,300.00 | -0.53% | 181,339 |
| Sep 18, 2026 | 114,800.00 | 116,100.00 | 112,500.00 | 113,900.00 | 113,900.00 | -0.09% | 295,200 |
| Sep 17, 2026 | 111,900.00 | 116,000.00 | 111,000.00 | 114,000.00 | 114,000.00 | 1.79% | 359,993 |
| Sep 16, 2026 | 114,100.00 | 115,000.00 | 110,900.00 | 112,000.00 | 112,000.00 | -2.69% | 435,642 |
| Sep 15, 2026 | 114,400.00 | 116,700.00 | 113,600.00 | 115,100.00 | 115,100.00 | -1.12% | 241,119 |
| Sep 14, 2026 | 116,100.00 | 118,600.00 | 115,100.00 | 116,400.00 | 116,400.00 | -2.18% | 305,458 |
| Sep 11, 2026 | 115,500.00 | 119,500.00 | 113,000.00 | 119,000.00 | 119,000.00 | 0.93% | 373,430 |
| Sep 10, 2026 | 123,200.00 | 125,500.00 | 116,300.00 | 117,900.00 | 117,900.00 | -3.44% | 858,234 |
| Sep 9, 2026 | 124,500.00 | 124,500.00 | 116,700.00 | 122,100.00 | 122,100.00 | -1.93% | 652,694 |
| Sep 8, 2026 | 128,500.00 | 130,900.00 | 122,700.00 | 124,500.00 | 124,500.00 | -0.88% | 351,269 |
| Sep 7, 2026 | 125,000.00 | 126,300.00 | 121,300.00 | 125,600.00 | 125,600.00 | 1.37% | 296,078 |
| Sep 4, 2026 | 121,600.00 | 128,700.00 | 121,600.00 | 123,900.00 | 123,900.00 | 4.21% | 506,916 |
| Sep 3, 2026 | 120,000.00 | 122,800.00 | 115,300.00 | 118,900.00 | 118,900.00 | -0.92% | 562,742 |
| Sep 2, 2026 | 124,600.00 | 124,600.00 | 119,600.00 | 120,000.00 | 120,000.00 | -3.77% | 369,548 |
| Sep 1, 2026 | 128,700.00 | 131,700.00 | 122,600.00 | 124,700.00 | 124,700.00 | -1.89% | 364,338 |
| Aug 31, 2026 | 128,600.00 | 130,900.00 | 122,400.00 | 127,100.00 | 127,100.00 | -1.63% | 494,590 |
| Aug 28, 2026 | 124,800.00 | 131,500.00 | 123,350.00 | 129,200.00 | 129,200.00 | 4.87% | 530,896 |
| Aug 27, 2026 | 130,200.00 | 133,200.00 | 121,300.00 | 123,200.00 | 123,200.00 | -3.52% | 472,317 |
| Aug 26, 2026 | 121,800.00 | 129,700.00 | 115,300.00 | 127,700.00 | 127,700.00 | 4.84% | 659,461 |
| Aug 25, 2026 | 114,600.00 | 123,700.00 | 111,900.00 | 121,800.00 | 121,800.00 | 6.28% | 614,448 |
| Aug 24, 2026 | 116,000.00 | 121,400.00 | 113,500.00 | 114,600.00 | 114,600.00 | -1.38% | 392,518 |
| Aug 21, 2026 | 113,000.00 | 117,400.00 | 110,700.00 | 116,200.00 | 116,200.00 | 2.29% | 575,218 |