GS Holdings Corp. (KRX:078935)
South Korea · Delayed Price · Currency is KRW 55,700
-700 (-1.24%)
Last updated: Feb 5, 2026, 12:57 PM KST
GS Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 56,400.00 | 56,500.00 | 55,400.00 | 55,700.00 | 55,700.00 | -1.24% | 3,991 |
| Feb 4, 2026 | 55,500.00 | 56,400.00 | 54,700.00 | 56,400.00 | 56,400.00 | 2.36% | 7,342 |
| Feb 3, 2026 | 53,200.00 | 55,100.00 | 53,200.00 | 55,100.00 | 55,100.00 | 3.96% | 5,998 |
| Feb 2, 2026 | 55,000.00 | 55,500.00 | 50,500.00 | 53,000.00 | 53,000.00 | -4.16% | 14,759 |
| Jan 30, 2026 | 54,400.00 | 55,800.00 | 53,800.00 | 55,300.00 | 55,300.00 | 2.22% | 10,980 |
| Jan 29, 2026 | 53,000.00 | 54,500.00 | 52,000.00 | 54,100.00 | 54,100.00 | 2.08% | 6,717 |
| Jan 28, 2026 | 52,800.00 | 53,100.00 | 52,500.00 | 53,000.00 | 53,000.00 | 0.38% | 4,874 |
| Jan 27, 2026 | 51,100.00 | 53,000.00 | 50,900.00 | 52,800.00 | 52,800.00 | 3.13% | 13,488 |
| Jan 26, 2026 | 50,600.00 | 51,200.00 | 50,400.00 | 51,200.00 | 51,200.00 | 1.39% | 10,870 |
| Jan 23, 2026 | 50,100.00 | 50,600.00 | 49,900.00 | 50,500.00 | 50,500.00 | 1.41% | 6,825 |
| Jan 22, 2026 | 49,500.00 | 50,200.00 | 49,500.00 | 49,800.00 | 49,800.00 | -0.40% | 3,940 |
| Jan 21, 2026 | 49,950.00 | 50,000.00 | 49,250.00 | 50,000.00 | 50,000.00 | -0.20% | 4,718 |
| Jan 20, 2026 | 49,900.00 | 50,100.00 | 49,600.00 | 50,100.00 | 50,100.00 | 0.91% | 9,177 |
| Jan 19, 2026 | 49,200.00 | 49,850.00 | 49,100.00 | 49,650.00 | 49,650.00 | 1.02% | 7,563 |
| Jan 16, 2026 | 49,400.00 | 49,400.00 | 49,000.00 | 49,150.00 | 49,150.00 | -0.20% | 4,642 |
| Jan 15, 2026 | 48,750.00 | 49,450.00 | 48,750.00 | 49,250.00 | 49,250.00 | 0.20% | 7,029 |
| Jan 14, 2026 | 48,850.00 | 49,250.00 | 48,650.00 | 49,150.00 | 49,150.00 | 1.24% | 5,048 |
| Jan 13, 2026 | 48,400.00 | 48,750.00 | 48,200.00 | 48,550.00 | 48,550.00 | 0.41% | 6,077 |
| Jan 12, 2026 | 48,400.00 | 48,700.00 | 48,150.00 | 48,350.00 | 48,350.00 | -0.10% | 9,464 |
| Jan 9, 2026 | 48,050.00 | 48,550.00 | 48,050.00 | 48,400.00 | 48,400.00 | 0.73% | 5,389 |
| Jan 8, 2026 | 48,500.00 | 48,500.00 | 47,800.00 | 48,050.00 | 48,050.00 | -0.93% | 8,270 |
| Jan 7, 2026 | 48,800.00 | 48,900.00 | 47,500.00 | 48,500.00 | 48,500.00 | -0.82% | 8,915 |
| Jan 6, 2026 | 48,550.00 | 48,950.00 | 48,350.00 | 48,900.00 | 48,900.00 | 0.72% | 7,679 |
| Jan 5, 2026 | 48,450.00 | 48,800.00 | 47,800.00 | 48,550.00 | 48,550.00 | 1.78% | 8,209 |
| Jan 2, 2026 | 48,500.00 | 48,500.00 | 47,650.00 | 47,700.00 | 47,700.00 | -0.83% | 7,587 |
| Dec 30, 2025 | 47,650.00 | 48,150.00 | 47,400.00 | 48,100.00 | 48,100.00 | 0.94% | 4,792 |
| Dec 29, 2025 | 47,550.00 | 47,700.00 | 47,000.00 | 47,650.00 | 47,650.00 | 0.21% | 2,853 |
| Dec 26, 2025 | 47,650.00 | 47,750.00 | 47,200.00 | 47,550.00 | 47,550.00 | -0.21% | 8,432 |
| Dec 24, 2025 | 47,900.00 | 47,900.00 | 47,550.00 | 47,650.00 | 47,650.00 | 0.11% | 2,436 |
| Dec 23, 2025 | 47,900.00 | 47,900.00 | 47,600.00 | 47,600.00 | 47,600.00 | -0.42% | 3,615 |
| Dec 22, 2025 | 47,550.00 | 47,800.00 | 47,500.00 | 47,800.00 | 47,800.00 | 0.53% | 3,780 |
| Dec 19, 2025 | 47,350.00 | 47,650.00 | 47,200.00 | 47,550.00 | 47,550.00 | 0.42% | 2,327 |
| Dec 18, 2025 | 47,600.00 | 47,650.00 | 47,100.00 | 47,350.00 | 47,350.00 | -0.94% | 3,462 |
| Dec 17, 2025 | 47,900.00 | 47,900.00 | 47,600.00 | 47,800.00 | 47,800.00 | -0.21% | 1,849 |
| Dec 16, 2025 | 47,800.00 | 48,100.00 | 47,600.00 | 47,900.00 | 47,900.00 | -0.31% | 4,116 |
| Dec 15, 2025 | 47,800.00 | 48,200.00 | 47,600.00 | 48,050.00 | 48,050.00 | 0.52% | 2,697 |
| Dec 12, 2025 | 47,700.00 | 48,100.00 | 47,300.00 | 47,800.00 | 47,800.00 | 0.42% | 14,979 |
| Dec 11, 2025 | 48,100.00 | 48,200.00 | 47,500.00 | 47,600.00 | 47,600.00 | -1.04% | 6,483 |
| Dec 10, 2025 | 48,150.00 | 48,300.00 | 47,550.00 | 48,100.00 | 48,100.00 | -0.41% | 4,146 |
| Dec 9, 2025 | 48,500.00 | 48,600.00 | 48,200.00 | 48,300.00 | 48,300.00 | -0.31% | 2,061 |
| Dec 8, 2025 | 49,000.00 | 49,000.00 | 48,200.00 | 48,450.00 | 48,450.00 | -0.92% | 5,024 |
| Dec 5, 2025 | 49,150.00 | 49,150.00 | 48,550.00 | 48,900.00 | 48,900.00 | - | 5,324 |
| Dec 4, 2025 | 48,900.00 | 49,100.00 | 48,800.00 | 48,900.00 | 48,900.00 | -0.20% | 2,389 |
| Dec 3, 2025 | 48,700.00 | 49,050.00 | 48,100.00 | 49,000.00 | 49,000.00 | 1.34% | 3,794 |
| Dec 2, 2025 | 47,550.00 | 48,350.00 | 47,550.00 | 48,350.00 | 48,350.00 | 1.68% | 11,299 |
| Dec 1, 2025 | 48,000.00 | 48,000.00 | 47,400.00 | 47,550.00 | 47,550.00 | 0.11% | 2,522 |
| Nov 28, 2025 | 48,200.00 | 48,200.00 | 47,400.00 | 47,500.00 | 47,500.00 | 0.53% | 3,603 |
| Nov 27, 2025 | 47,800.00 | 47,800.00 | 47,200.00 | 47,250.00 | 47,250.00 | -1.15% | 5,189 |
| Nov 26, 2025 | 47,650.00 | 48,000.00 | 47,550.00 | 47,800.00 | 47,800.00 | 0.31% | 3,472 |
| Nov 25, 2025 | 48,950.00 | 48,950.00 | 47,600.00 | 47,650.00 | 47,650.00 | -1.75% | 9,835 |