GS Holdings Corp. (KRX:078935)
South Korea · Delayed Price · Currency is KRW · Preferred Stock54,600
+100 (0.18%)
Jul 16, 2026, 3:30 PM KST
KRX:078935 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 54,600.00 | 55,400.00 | 53,500.00 | 54,600.00 | 54,600.00 | 0.18% | 3,851 |
| Jul 15, 2026 | 54,500.00 | 55,200.00 | 53,800.00 | 54,500.00 | 54,500.00 | 0.18% | 5,727 |
| Jul 14, 2026 | 54,400.00 | 54,700.00 | 53,100.00 | 54,400.00 | 54,400.00 | - | 5,147 |
| Jul 13, 2026 | 54,200.00 | 55,900.00 | 54,200.00 | 54,400.00 | 54,400.00 | 0.93% | 17,403 |
| Jul 10, 2026 | 53,300.00 | 54,400.00 | 52,900.00 | 53,900.00 | 53,900.00 | 3.06% | 5,765 |
| Jul 9, 2026 | 53,900.00 | 53,900.00 | 50,700.00 | 52,300.00 | 52,300.00 | -2.97% | 10,979 |
| Jul 8, 2026 | 54,100.00 | 55,000.00 | 53,200.00 | 53,900.00 | 53,900.00 | -1.10% | 7,830 |
| Jul 7, 2026 | 55,300.00 | 55,700.00 | 53,800.00 | 54,500.00 | 54,500.00 | -0.73% | 14,202 |
| Jul 6, 2026 | 54,000.00 | 56,000.00 | 53,600.00 | 54,900.00 | 54,900.00 | 1.86% | 7,092 |
| Jul 3, 2026 | 54,000.00 | 54,400.00 | 53,400.00 | 53,900.00 | 53,900.00 | - | 3,471 |
| Jul 2, 2026 | 54,100.00 | 55,100.00 | 53,000.00 | 53,900.00 | 53,900.00 | -0.37% | 8,375 |
| Jul 1, 2026 | 52,700.00 | 54,300.00 | 52,700.00 | 54,100.00 | 54,100.00 | 3.64% | 7,768 |
| Jun 30, 2026 | 52,800.00 | 52,800.00 | 51,550.00 | 52,200.00 | 52,200.00 | 0.19% | 1,404 |
| Jun 29, 2026 | 50,600.00 | 52,600.00 | 50,600.00 | 52,100.00 | 52,100.00 | 3.37% | 4,283 |
| Jun 26, 2026 | 51,600.00 | 51,600.00 | 48,500.00 | 50,400.00 | 50,400.00 | -0.40% | 13,712 |
| Jun 25, 2026 | 52,600.00 | 52,600.00 | 50,200.00 | 50,600.00 | 50,600.00 | -0.20% | 6,451 |
| Jun 24, 2026 | 50,500.00 | 51,700.00 | 50,200.00 | 50,700.00 | 50,700.00 | 0.40% | 6,448 |
| Jun 23, 2026 | 52,400.00 | 52,400.00 | 49,900.00 | 50,500.00 | 50,500.00 | -2.13% | 9,524 |
| Jun 22, 2026 | 52,600.00 | 52,600.00 | 51,400.00 | 51,600.00 | 51,600.00 | -1.71% | 5,490 |
| Jun 19, 2026 | 54,200.00 | 54,200.00 | 51,600.00 | 52,500.00 | 52,500.00 | -1.13% | 9,050 |
| Jun 18, 2026 | 55,100.00 | 55,100.00 | 52,900.00 | 53,100.00 | 53,100.00 | -2.39% | 4,778 |
| Jun 17, 2026 | 55,800.00 | 55,800.00 | 54,300.00 | 54,400.00 | 54,400.00 | -2.51% | 3,816 |
| Jun 16, 2026 | 55,000.00 | 56,100.00 | 53,100.00 | 55,800.00 | 55,800.00 | 2.39% | 7,811 |
| Jun 15, 2026 | 53,900.00 | 54,800.00 | 53,700.00 | 54,500.00 | 54,500.00 | 1.68% | 8,867 |
| Jun 12, 2026 | 52,800.00 | 54,000.00 | 52,800.00 | 53,600.00 | 53,600.00 | 2.10% | 3,719 |
| Jun 11, 2026 | 52,200.00 | 52,500.00 | 51,100.00 | 52,500.00 | 52,500.00 | 0.57% | 1,940 |
| Jun 10, 2026 | 52,500.00 | 52,500.00 | 50,800.00 | 52,200.00 | 52,200.00 | -0.57% | 4,043 |
| Jun 9, 2026 | 50,700.00 | 52,800.00 | 50,700.00 | 52,500.00 | 52,500.00 | 3.55% | 2,699 |
| Jun 8, 2026 | 52,200.00 | 52,200.00 | 50,300.00 | 50,700.00 | 50,700.00 | -3.80% | 21,267 |
| Jun 5, 2026 | 54,300.00 | 55,100.00 | 52,400.00 | 52,700.00 | 52,700.00 | -3.83% | 20,645 |
| Jun 4, 2026 | 53,800.00 | 55,100.00 | 53,400.00 | 54,800.00 | 54,800.00 | 1.86% | 6,016 |
| Jun 2, 2026 | 54,300.00 | 54,300.00 | 52,900.00 | 53,800.00 | 53,800.00 | -1.10% | 7,446 |
| Jun 1, 2026 | 54,700.00 | 55,400.00 | 53,900.00 | 54,400.00 | 54,400.00 | -0.55% | 12,754 |
| May 29, 2026 | 55,600.00 | 56,200.00 | 54,500.00 | 54,700.00 | 54,700.00 | -1.62% | 7,786 |
| May 28, 2026 | 55,800.00 | 56,800.00 | 55,100.00 | 55,600.00 | 55,600.00 | -1.59% | 10,674 |
| May 27, 2026 | 56,300.00 | 57,500.00 | 56,000.00 | 56,500.00 | 56,500.00 | -1.22% | 6,581 |
| May 26, 2026 | 58,000.00 | 58,000.00 | 56,000.00 | 57,200.00 | 57,200.00 | -0.52% | 6,228 |
| May 22, 2026 | 56,600.00 | 57,800.00 | 56,200.00 | 57,500.00 | 57,500.00 | 2.31% | 5,386 |
| May 21, 2026 | 56,600.00 | 57,000.00 | 55,800.00 | 56,200.00 | 56,200.00 | 0.72% | 5,037 |
| May 20, 2026 | 56,400.00 | 56,400.00 | 54,800.00 | 55,800.00 | 55,800.00 | -1.06% | 10,926 |
| May 19, 2026 | 56,800.00 | 57,100.00 | 55,500.00 | 56,400.00 | 56,400.00 | -0.70% | 9,189 |
| May 18, 2026 | 57,700.00 | 58,000.00 | 55,900.00 | 56,800.00 | 56,800.00 | -1.56% | 7,124 |
| May 15, 2026 | 56,900.00 | 61,100.00 | 55,500.00 | 57,700.00 | 57,700.00 | 1.58% | 27,654 |
| May 14, 2026 | 55,500.00 | 57,100.00 | 55,100.00 | 56,800.00 | 56,800.00 | 2.34% | 5,583 |
| May 13, 2026 | 55,800.00 | 55,900.00 | 55,100.00 | 55,500.00 | 55,500.00 | -0.72% | 12,713 |
| May 12, 2026 | 56,300.00 | 56,700.00 | 54,900.00 | 55,900.00 | 55,900.00 | -0.71% | 12,678 |
| May 11, 2026 | 57,000.00 | 57,700.00 | 56,000.00 | 56,300.00 | 56,300.00 | -1.40% | 11,432 |
| May 8, 2026 | 57,500.00 | 57,800.00 | 56,400.00 | 57,100.00 | 57,100.00 | -0.70% | 2,941 |
| May 7, 2026 | 57,500.00 | 57,800.00 | 55,600.00 | 57,500.00 | 57,500.00 | - | 4,310 |
| May 6, 2026 | 56,700.00 | 57,600.00 | 56,100.00 | 57,500.00 | 57,500.00 | 0.70% | 7,168 |