GS Holdings Corp. (KRX:078935)
South Korea · Delayed Price · Currency is KRW · Preferred Stock62,100
+500 (0.81%)
Sep 3, 2026, 2:50 PM KST
KRX:078935 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 61,500.00 | 62,500.00 | 60,500.00 | 60,600.00 | - | -1.62% | 2,171 |
| Sep 2, 2026 | 64,800.00 | 64,800.00 | 61,500.00 | 61,600.00 | 61,600.00 | -4.94% | 6,610 |
| Sep 1, 2026 | 65,700.00 | 66,100.00 | 63,000.00 | 64,800.00 | 64,800.00 | -1.07% | 11,899 |
| Aug 31, 2026 | 65,900.00 | 65,900.00 | 64,600.00 | 65,500.00 | 65,500.00 | -0.30% | 1,389 |
| Aug 28, 2026 | 64,600.00 | 66,000.00 | 64,600.00 | 65,700.00 | 65,700.00 | 1.70% | 5,417 |
| Aug 27, 2026 | 66,000.00 | 66,800.00 | 64,200.00 | 64,600.00 | 64,600.00 | -1.97% | 5,590 |
| Aug 26, 2026 | 64,000.00 | 66,100.00 | 61,800.00 | 65,900.00 | 65,900.00 | 2.97% | 10,804 |
| Aug 25, 2026 | 63,500.00 | 65,000.00 | 62,100.00 | 64,000.00 | 64,000.00 | 2.40% | 12,139 |
| Aug 24, 2026 | 63,400.00 | 64,200.00 | 62,100.00 | 62,500.00 | 62,500.00 | -1.42% | 2,439 |
| Aug 21, 2026 | 63,100.00 | 63,600.00 | 62,000.00 | 63,400.00 | 63,400.00 | 0.48% | 4,691 |
| Aug 20, 2026 | 63,900.00 | 64,700.00 | 62,300.00 | 63,100.00 | 63,100.00 | -1.56% | 6,064 |
| Aug 19, 2026 | 64,200.00 | 64,600.00 | 62,300.00 | 64,100.00 | 64,100.00 | -0.16% | 7,207 |
| Aug 18, 2026 | 63,600.00 | 64,700.00 | 62,200.00 | 64,200.00 | 64,200.00 | 0.94% | 11,663 |
| Aug 14, 2026 | 62,000.00 | 64,100.00 | 61,500.00 | 63,600.00 | 63,600.00 | 3.92% | 16,846 |
| Aug 13, 2026 | 60,000.00 | 63,300.00 | 58,400.00 | 61,200.00 | 61,200.00 | 2.17% | 26,015 |
| Aug 12, 2026 | 59,900.00 | 60,700.00 | 59,100.00 | 59,900.00 | 59,900.00 | 2.04% | 7,727 |
| Aug 11, 2026 | 59,300.00 | 59,500.00 | 58,000.00 | 58,700.00 | 58,700.00 | -0.17% | 7,132 |
| Aug 10, 2026 | 58,900.00 | 58,900.00 | 57,700.00 | 58,800.00 | 58,800.00 | -0.17% | 1,326 |
| Aug 7, 2026 | 58,900.00 | 59,100.00 | 58,300.00 | 58,900.00 | 58,900.00 | - | 2,457 |
| Aug 6, 2026 | 59,000.00 | 59,000.00 | 57,200.00 | 58,900.00 | 58,900.00 | 1.20% | 4,021 |
| Aug 5, 2026 | 58,400.00 | 59,100.00 | 57,300.00 | 58,200.00 | 58,200.00 | -0.34% | 6,295 |
| Aug 4, 2026 | 54,200.00 | 58,900.00 | 54,200.00 | 58,400.00 | 58,400.00 | 5.42% | 23,573 |
| Aug 3, 2026 | 57,000.00 | 57,000.00 | 55,100.00 | 55,400.00 | 55,400.00 | -2.81% | 2,037 |
| Jul 31, 2026 | 56,500.00 | 57,000.00 | 55,300.00 | 57,000.00 | 57,000.00 | 1.97% | 2,499 |
| Jul 30, 2026 | 54,700.00 | 57,700.00 | 54,300.00 | 55,900.00 | 55,900.00 | 2.01% | 8,497 |
| Jul 29, 2026 | 54,700.00 | 56,700.00 | 52,300.00 | 54,800.00 | 54,800.00 | 0.55% | 13,432 |
| Jul 28, 2026 | 57,100.00 | 57,100.00 | 54,200.00 | 54,500.00 | 54,500.00 | -5.71% | 6,474 |
| Jul 27, 2026 | 58,400.00 | 58,800.00 | 57,000.00 | 57,800.00 | 57,800.00 | -1.03% | 5,296 |
| Jul 24, 2026 | 58,500.00 | 60,000.00 | 57,200.00 | 58,400.00 | 58,400.00 | -0.17% | 11,086 |
| Jul 23, 2026 | 56,600.00 | 58,700.00 | 55,600.00 | 58,500.00 | 58,500.00 | 3.91% | 9,513 |
| Jul 22, 2026 | 54,300.00 | 56,900.00 | 54,300.00 | 56,300.00 | 56,300.00 | 2.74% | 13,862 |
| Jul 21, 2026 | 53,300.00 | 55,200.00 | 52,500.00 | 54,800.00 | 54,800.00 | 1.48% | 4,542 |
| Jul 20, 2026 | 54,600.00 | 54,900.00 | 53,000.00 | 54,000.00 | 54,000.00 | -1.10% | 6,259 |
| Jul 16, 2026 | 54,600.00 | 55,400.00 | 53,500.00 | 54,600.00 | 54,600.00 | 0.18% | 3,950 |
| Jul 15, 2026 | 54,500.00 | 55,200.00 | 53,800.00 | 54,500.00 | 54,500.00 | 0.18% | 5,731 |
| Jul 14, 2026 | 54,400.00 | 54,700.00 | 53,100.00 | 54,400.00 | 54,400.00 | - | 5,147 |
| Jul 13, 2026 | 54,200.00 | 55,900.00 | 54,200.00 | 54,400.00 | 54,400.00 | 0.93% | 17,823 |
| Jul 10, 2026 | 53,300.00 | 54,400.00 | 52,900.00 | 53,900.00 | 53,900.00 | 3.06% | 5,765 |
| Jul 9, 2026 | 53,900.00 | 53,900.00 | 50,700.00 | 52,300.00 | 52,300.00 | -2.97% | 10,980 |
| Jul 8, 2026 | 54,100.00 | 55,000.00 | 53,200.00 | 53,900.00 | 53,900.00 | -1.10% | 7,830 |
| Jul 7, 2026 | 55,300.00 | 55,700.00 | 53,800.00 | 54,500.00 | 54,500.00 | -0.73% | 14,202 |
| Jul 6, 2026 | 54,000.00 | 56,000.00 | 53,600.00 | 54,900.00 | 54,900.00 | 1.86% | 7,092 |
| Jul 3, 2026 | 54,000.00 | 54,400.00 | 53,400.00 | 53,900.00 | 53,900.00 | - | 3,471 |
| Jul 2, 2026 | 54,100.00 | 55,100.00 | 53,000.00 | 53,900.00 | 53,900.00 | -0.37% | 8,477 |
| Jul 1, 2026 | 52,700.00 | 54,300.00 | 52,700.00 | 54,100.00 | 54,100.00 | 3.64% | 7,768 |
| Jun 30, 2026 | 52,800.00 | 52,800.00 | 51,550.00 | 52,200.00 | 52,200.00 | 0.19% | 1,404 |
| Jun 29, 2026 | 50,600.00 | 52,600.00 | 50,600.00 | 52,100.00 | 52,100.00 | 3.37% | 4,283 |
| Jun 26, 2026 | 51,600.00 | 51,600.00 | 48,500.00 | 50,400.00 | 50,400.00 | -0.40% | 13,712 |
| Jun 25, 2026 | 52,600.00 | 52,600.00 | 50,200.00 | 50,600.00 | 50,600.00 | -0.20% | 6,455 |
| Jun 24, 2026 | 50,500.00 | 51,700.00 | 50,200.00 | 50,700.00 | 50,700.00 | 0.40% | 6,448 |