GS Holdings Corp. (KRX:078935)
South Korea · Delayed Price · Currency is KRW 54,300
-1,700 (-3.04%)
Oct 23, 2026, 3:30 PM KST
KRX:078935 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 55,700.00 | 55,900.00 | 54,100.00 | 54,300.00 | 54,300.00 | -3.04% | 2,209 |
| Oct 22, 2026 | 56,100.00 | 56,100.00 | 54,700.00 | 56,000.00 | 56,000.00 | - | 2,436 |
| Oct 21, 2026 | 55,900.00 | 56,200.00 | 55,000.00 | 56,000.00 | 56,000.00 | 0.54% | 2,070 |
| Oct 20, 2026 | 57,200.00 | 57,200.00 | 55,000.00 | 55,700.00 | 55,700.00 | -2.11% | 2,008 |
| Oct 19, 2026 | 57,200.00 | 57,200.00 | 56,300.00 | 56,900.00 | 56,900.00 | -0.52% | 1,024 |
| Oct 16, 2026 | 57,100.00 | 58,000.00 | 56,800.00 | 57,200.00 | 57,200.00 | 0.18% | 1,385 |
| Oct 15, 2026 | 58,000.00 | 58,000.00 | 55,500.00 | 57,100.00 | 57,100.00 | -2.06% | 5,604 |
| Oct 14, 2026 | 58,500.00 | 59,000.00 | 57,900.00 | 58,300.00 | 58,300.00 | 0.69% | 4,069 |
| Oct 13, 2026 | 58,400.00 | 58,400.00 | 56,600.00 | 57,900.00 | 57,900.00 | -1.36% | 5,530 |
| Oct 12, 2026 | 58,600.00 | 59,100.00 | 57,500.00 | 58,700.00 | 58,700.00 | -0.68% | 6,695 |
| Oct 8, 2026 | 60,100.00 | 60,100.00 | 58,000.00 | 59,100.00 | 59,100.00 | -1.50% | 3,245 |
| Oct 7, 2026 | 59,200.00 | 60,300.00 | 58,700.00 | 60,000.00 | 60,000.00 | 1.87% | 3,174 |
| Oct 6, 2026 | 59,500.00 | 59,600.00 | 57,900.00 | 58,900.00 | 58,900.00 | -0.34% | 2,849 |
| Oct 2, 2026 | 58,500.00 | 59,200.00 | 57,700.00 | 59,100.00 | 59,100.00 | 1.90% | 2,955 |
| Oct 1, 2026 | 59,600.00 | 59,600.00 | 57,300.00 | 58,000.00 | 58,000.00 | -2.03% | 7,399 |
| Sep 30, 2026 | 59,000.00 | 59,300.00 | 58,500.00 | 59,200.00 | 59,200.00 | 0.17% | 3,157 |
| Sep 29, 2026 | 60,400.00 | 60,400.00 | 59,000.00 | 59,100.00 | 59,100.00 | -2.15% | 2,649 |
| Sep 28, 2026 | 59,600.00 | 60,700.00 | 59,100.00 | 60,400.00 | 60,400.00 | 2.90% | 6,019 |
| Sep 23, 2026 | 59,200.00 | 59,500.00 | 57,800.00 | 58,700.00 | 58,700.00 | -0.84% | 13,737 |
| Sep 22, 2026 | 59,800.00 | 60,000.00 | 58,500.00 | 59,200.00 | 59,200.00 | -1.00% | 4,642 |
| Sep 21, 2026 | 59,800.00 | 60,300.00 | 59,000.00 | 59,800.00 | 59,800.00 | -0.50% | 8,328 |
| Sep 18, 2026 | 61,000.00 | 61,400.00 | 59,700.00 | 60,100.00 | 60,100.00 | -1.48% | 5,645 |
| Sep 17, 2026 | 60,700.00 | 61,400.00 | 60,700.00 | 61,000.00 | 61,000.00 | 0.49% | 2,942 |
| Sep 16, 2026 | 60,700.00 | 61,000.00 | 59,900.00 | 60,700.00 | 60,700.00 | -0.65% | 5,304 |
| Sep 15, 2026 | 61,600.00 | 62,000.00 | 60,400.00 | 61,100.00 | 61,100.00 | -0.65% | 4,274 |
| Sep 14, 2026 | 62,000.00 | 62,000.00 | 60,900.00 | 61,500.00 | 61,500.00 | -0.49% | 2,482 |
| Sep 11, 2026 | 61,200.00 | 63,100.00 | 61,200.00 | 61,800.00 | 61,800.00 | 1.15% | 4,799 |
| Sep 10, 2026 | 61,900.00 | 63,300.00 | 60,900.00 | 61,100.00 | 61,100.00 | -1.93% | 4,635 |
| Sep 9, 2026 | 62,600.00 | 62,700.00 | 61,400.00 | 62,300.00 | 62,300.00 | -0.48% | 4,947 |
| Sep 8, 2026 | 62,900.00 | 63,600.00 | 62,100.00 | 62,600.00 | 62,600.00 | -0.16% | 4,095 |
| Sep 7, 2026 | 62,800.00 | 63,300.00 | 61,900.00 | 62,700.00 | 62,700.00 | -0.16% | 4,599 |
| Sep 4, 2026 | 62,000.00 | 64,000.00 | 61,900.00 | 62,800.00 | 62,800.00 | 1.45% | 9,008 |
| Sep 3, 2026 | 61,500.00 | 63,000.00 | 60,500.00 | 61,900.00 | 61,900.00 | 0.49% | 10,541 |
| Sep 2, 2026 | 64,800.00 | 64,800.00 | 61,500.00 | 61,600.00 | 61,600.00 | -4.94% | 6,610 |
| Sep 1, 2026 | 65,700.00 | 66,100.00 | 63,000.00 | 64,800.00 | 64,800.00 | -1.07% | 11,899 |
| Aug 31, 2026 | 65,900.00 | 65,900.00 | 64,600.00 | 65,500.00 | 65,500.00 | -0.30% | 1,390 |
| Aug 28, 2026 | 64,600.00 | 66,000.00 | 64,600.00 | 65,700.00 | 65,700.00 | 1.70% | 5,437 |
| Aug 27, 2026 | 66,000.00 | 66,800.00 | 64,200.00 | 64,600.00 | 64,600.00 | -1.97% | 5,590 |
| Aug 26, 2026 | 64,000.00 | 66,100.00 | 61,800.00 | 65,900.00 | 65,900.00 | 2.97% | 10,805 |
| Aug 25, 2026 | 63,500.00 | 65,000.00 | 62,100.00 | 64,000.00 | 64,000.00 | 2.40% | 12,139 |
| Aug 24, 2026 | 63,400.00 | 64,200.00 | 62,100.00 | 62,500.00 | 62,500.00 | -1.42% | 2,440 |
| Aug 21, 2026 | 63,100.00 | 63,600.00 | 62,000.00 | 63,400.00 | 63,400.00 | 0.48% | 4,691 |
| Aug 20, 2026 | 63,900.00 | 64,700.00 | 62,300.00 | 63,100.00 | 63,100.00 | -1.56% | 6,064 |
| Aug 19, 2026 | 64,200.00 | 64,600.00 | 62,300.00 | 64,100.00 | 64,100.00 | -0.16% | 7,207 |
| Aug 18, 2026 | 63,600.00 | 64,700.00 | 62,200.00 | 64,200.00 | 64,200.00 | 0.94% | 11,663 |
| Aug 14, 2026 | 62,000.00 | 64,100.00 | 61,500.00 | 63,600.00 | 63,600.00 | 3.92% | 16,870 |
| Aug 13, 2026 | 60,000.00 | 63,300.00 | 58,400.00 | 61,200.00 | 61,200.00 | 2.17% | 26,015 |
| Aug 12, 2026 | 59,900.00 | 60,700.00 | 59,100.00 | 59,900.00 | 59,900.00 | 2.04% | 7,947 |
| Aug 11, 2026 | 59,300.00 | 59,500.00 | 58,000.00 | 58,700.00 | 58,700.00 | -0.17% | 7,354 |
| Aug 10, 2026 | 58,900.00 | 58,900.00 | 57,700.00 | 58,800.00 | 58,800.00 | -0.17% | 1,327 |