GS Holdings Corp. (KRX:078935)
South Korea · Delayed Price · Currency is KRW · Preferred Stock55,600
+200 (0.36%)
Apr 16, 2026, 1:38 PM KST
KRX:078935 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 55,400.00 | 55,700.00 | 55,200.00 | 55,700.00 | - | 0.54% | 538 |
| Apr 15, 2026 | 56,000.00 | 56,000.00 | 54,700.00 | 55,400.00 | 55,400.00 | -0.18% | 3,699 |
| Apr 14, 2026 | 55,200.00 | 55,700.00 | 55,200.00 | 55,500.00 | 55,500.00 | 0.54% | 2,167 |
| Apr 13, 2026 | 55,500.00 | 56,000.00 | 54,700.00 | 55,200.00 | 55,200.00 | -0.36% | 15,409 |
| Apr 10, 2026 | 54,100.00 | 55,500.00 | 54,100.00 | 55,400.00 | 55,400.00 | 1.47% | 5,663 |
| Apr 9, 2026 | 53,700.00 | 54,900.00 | 53,500.00 | 54,600.00 | 54,600.00 | 1.49% | 4,558 |
| Apr 8, 2026 | 52,800.00 | 54,100.00 | 52,800.00 | 53,800.00 | 53,800.00 | 1.89% | 7,493 |
| Apr 7, 2026 | 53,500.00 | 53,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | -1.31% | 1,979 |
| Apr 6, 2026 | 53,200.00 | 54,000.00 | 52,900.00 | 53,500.00 | 53,500.00 | 0.56% | 4,145 |
| Apr 3, 2026 | 52,100.00 | 53,400.00 | 52,100.00 | 53,200.00 | 53,200.00 | 1.92% | 1,877 |
| Apr 2, 2026 | 52,500.00 | 53,700.00 | 51,900.00 | 52,200.00 | 52,200.00 | -2.43% | 15,032 |
| Apr 1, 2026 | 52,900.00 | 54,000.00 | 52,700.00 | 53,500.00 | 53,500.00 | 2.88% | 3,181 |
| Mar 31, 2026 | 52,600.00 | 53,400.00 | 51,800.00 | 52,000.00 | 52,000.00 | -1.14% | 5,073 |
| Mar 30, 2026 | 53,000.00 | 53,000.00 | 51,500.00 | 52,600.00 | 52,600.00 | -0.75% | 9,472 |
| Mar 27, 2026 | 53,100.00 | 54,000.00 | 52,200.00 | 53,000.00 | 53,000.00 | -1.67% | 4,028 |
| Mar 26, 2026 | 54,800.00 | 55,200.00 | 53,300.00 | 53,900.00 | 53,900.00 | -1.64% | 3,192 |
| Mar 25, 2026 | 54,300.00 | 55,200.00 | 54,300.00 | 54,800.00 | 54,800.00 | 0.92% | 6,098 |
| Mar 24, 2026 | 53,700.00 | 54,500.00 | 53,000.00 | 54,300.00 | 54,300.00 | 1.50% | 2,967 |
| Mar 23, 2026 | 56,000.00 | 56,000.00 | 53,500.00 | 53,500.00 | 53,500.00 | -4.46% | 5,857 |
| Mar 20, 2026 | 54,900.00 | 56,200.00 | 54,800.00 | 56,000.00 | 56,000.00 | 3.13% | 6,432 |
| Mar 19, 2026 | 54,100.00 | 57,700.00 | 54,100.00 | 54,300.00 | 54,300.00 | -1.45% | 2,930 |
| Mar 18, 2026 | 54,400.00 | 55,400.00 | 54,300.00 | 55,100.00 | 55,100.00 | 1.47% | 1,920 |
| Mar 17, 2026 | 53,000.00 | 54,900.00 | 53,000.00 | 54,300.00 | 54,300.00 | 2.45% | 3,665 |
| Mar 16, 2026 | 53,700.00 | 54,000.00 | 52,600.00 | 53,000.00 | 53,000.00 | -0.56% | 2,522 |
| Mar 13, 2026 | 54,800.00 | 54,800.00 | 53,100.00 | 53,300.00 | 53,300.00 | -2.74% | 3,998 |
| Mar 12, 2026 | 55,300.00 | 55,300.00 | 54,100.00 | 54,800.00 | 54,800.00 | 0.18% | 1,321 |
| Mar 11, 2026 | 53,500.00 | 55,400.00 | 53,500.00 | 54,700.00 | 54,700.00 | 2.24% | 5,419 |
| Mar 10, 2026 | 53,500.00 | 54,300.00 | 52,800.00 | 53,500.00 | 53,500.00 | 0.19% | 9,663 |
| Mar 9, 2026 | 52,500.00 | 53,900.00 | 51,500.00 | 53,400.00 | 53,400.00 | -1.48% | 10,309 |
| Mar 6, 2026 | 53,800.00 | 54,600.00 | 53,100.00 | 54,200.00 | 54,200.00 | 0.74% | 4,214 |
| Mar 5, 2026 | 52,000.00 | 54,600.00 | 51,800.00 | 53,800.00 | 53,800.00 | 6.11% | 11,139 |
| Mar 4, 2026 | 57,400.00 | 57,400.00 | 49,800.00 | 50,700.00 | 50,700.00 | -10.27% | 32,699 |
| Mar 3, 2026 | 57,500.00 | 58,800.00 | 56,350.00 | 56,500.00 | 56,500.00 | - | 21,563 |
| Feb 27, 2026 | 57,900.00 | 57,900.00 | 56,100.00 | 56,500.00 | 56,500.00 | -2.59% | 13,576 |
| Feb 26, 2026 | 59,200.00 | 59,600.00 | 58,000.00 | 58,000.00 | 58,000.00 | -6.15% | 27,010 |
| Feb 25, 2026 | 61,600.00 | 62,100.00 | 61,300.00 | 61,800.00 | 58,750.00 | 1.15% | 15,669 |
| Feb 24, 2026 | 61,000.00 | 61,300.00 | 59,500.00 | 61,100.00 | 58,084.55 | 0.16% | 14,749 |
| Feb 23, 2026 | 62,500.00 | 63,500.00 | 60,500.00 | 61,000.00 | 57,989.48 | -2.40% | 20,648 |
| Feb 20, 2026 | 60,300.00 | 62,600.00 | 60,300.00 | 62,500.00 | 59,415.45 | 4.17% | 11,926 |
| Feb 19, 2026 | 58,600.00 | 60,000.00 | 58,600.00 | 60,000.00 | 57,038.83 | 3.27% | 7,073 |
| Feb 13, 2026 | 57,500.00 | 58,800.00 | 57,200.00 | 58,100.00 | 55,232.61 | 1.04% | 6,805 |
| Feb 12, 2026 | 57,200.00 | 58,000.00 | 57,100.00 | 57,500.00 | 54,662.22 | 0.52% | 11,006 |
| Feb 11, 2026 | 56,100.00 | 57,200.00 | 56,100.00 | 57,200.00 | 54,377.02 | 2.14% | 7,200 |
| Feb 10, 2026 | 56,400.00 | 56,400.00 | 55,000.00 | 56,000.00 | 53,236.25 | 0.36% | 4,996 |
| Feb 9, 2026 | 54,300.00 | 56,500.00 | 54,300.00 | 55,800.00 | 53,046.12 | 2.76% | 7,931 |
| Feb 6, 2026 | 55,100.00 | 55,500.00 | 53,000.00 | 54,300.00 | 51,620.15 | -2.51% | 8,877 |
| Feb 5, 2026 | 56,400.00 | 56,500.00 | 55,400.00 | 55,700.00 | 52,951.05 | -1.24% | 3,996 |
| Feb 4, 2026 | 55,500.00 | 56,400.00 | 54,700.00 | 56,400.00 | 53,616.50 | 2.36% | 7,342 |
| Feb 3, 2026 | 53,200.00 | 55,100.00 | 53,200.00 | 55,100.00 | 52,380.66 | 3.96% | 5,998 |
| Feb 2, 2026 | 55,000.00 | 55,500.00 | 50,500.00 | 53,000.00 | 50,384.30 | -4.16% | 14,761 |