GS Holdings Corp. (KRX:078935)
South Korea · Delayed Price · Currency is KRW · Preferred Stock53,800
-600 (-1.10%)
Jun 2, 2026, 3:30 PM KST
KRX:078935 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 54,300.00 | 54,300.00 | 52,900.00 | 53,800.00 | 53,800.00 | -1.10% | 7,446 |
| Jun 1, 2026 | 54,700.00 | 55,400.00 | 53,900.00 | 54,400.00 | 54,400.00 | -0.55% | 12,727 |
| May 29, 2026 | 55,600.00 | 56,200.00 | 54,500.00 | 54,700.00 | 54,700.00 | -1.62% | 7,786 |
| May 28, 2026 | 55,800.00 | 56,800.00 | 55,100.00 | 55,600.00 | 55,600.00 | -1.59% | 10,674 |
| May 27, 2026 | 56,300.00 | 57,500.00 | 56,000.00 | 56,500.00 | 56,500.00 | -1.22% | 6,578 |
| May 26, 2026 | 58,000.00 | 58,000.00 | 56,000.00 | 57,200.00 | 57,200.00 | -0.52% | 6,228 |
| May 22, 2026 | 56,600.00 | 57,800.00 | 56,200.00 | 57,500.00 | 57,500.00 | 2.31% | 5,386 |
| May 21, 2026 | 56,600.00 | 57,000.00 | 55,800.00 | 56,200.00 | 56,200.00 | 0.72% | 5,037 |
| May 20, 2026 | 56,400.00 | 56,400.00 | 54,800.00 | 55,800.00 | 55,800.00 | -1.06% | 10,926 |
| May 19, 2026 | 56,800.00 | 57,100.00 | 55,500.00 | 56,400.00 | 56,400.00 | -0.70% | 9,189 |
| May 18, 2026 | 57,700.00 | 58,000.00 | 55,900.00 | 56,800.00 | 56,800.00 | -1.56% | 7,124 |
| May 15, 2026 | 56,900.00 | 61,100.00 | 55,500.00 | 57,700.00 | 57,700.00 | 1.58% | 27,654 |
| May 14, 2026 | 55,500.00 | 57,100.00 | 55,100.00 | 56,800.00 | 56,800.00 | 2.34% | 5,583 |
| May 13, 2026 | 55,800.00 | 55,900.00 | 55,100.00 | 55,500.00 | 55,500.00 | -0.72% | 12,713 |
| May 12, 2026 | 56,300.00 | 56,700.00 | 54,900.00 | 55,900.00 | 55,900.00 | -0.71% | 12,678 |
| May 11, 2026 | 57,000.00 | 57,700.00 | 56,000.00 | 56,300.00 | 56,300.00 | -1.40% | 11,432 |
| May 8, 2026 | 57,500.00 | 57,800.00 | 56,400.00 | 57,100.00 | 57,100.00 | -0.70% | 2,941 |
| May 7, 2026 | 57,500.00 | 57,800.00 | 55,600.00 | 57,500.00 | 57,500.00 | - | 4,310 |
| May 6, 2026 | 56,700.00 | 57,600.00 | 56,100.00 | 57,500.00 | 57,500.00 | 0.70% | 7,168 |
| May 4, 2026 | 58,400.00 | 58,400.00 | 56,800.00 | 57,100.00 | 57,100.00 | -1.38% | 6,667 |
| Apr 30, 2026 | 59,000.00 | 59,000.00 | 57,900.00 | 57,900.00 | 57,900.00 | -1.53% | 7,022 |
| Apr 29, 2026 | 57,600.00 | 59,000.00 | 57,400.00 | 58,800.00 | 58,800.00 | 2.98% | 14,302 |
| Apr 28, 2026 | 56,900.00 | 57,400.00 | 56,400.00 | 57,100.00 | 57,100.00 | 0.35% | 5,769 |
| Apr 27, 2026 | 57,200.00 | 57,300.00 | 56,000.00 | 56,900.00 | 56,900.00 | 0.71% | 5,803 |
| Apr 24, 2026 | 57,400.00 | 57,400.00 | 56,400.00 | 56,500.00 | 56,500.00 | -1.57% | 4,613 |
| Apr 23, 2026 | 55,800.00 | 57,700.00 | 54,500.00 | 57,400.00 | 57,400.00 | 2.87% | 13,825 |
| Apr 22, 2026 | 55,500.00 | 55,800.00 | 54,900.00 | 55,800.00 | 55,800.00 | 0.54% | 2,856 |
| Apr 21, 2026 | 55,000.00 | 56,000.00 | 55,000.00 | 55,500.00 | 55,500.00 | 0.91% | 3,209 |
| Apr 20, 2026 | 55,900.00 | 55,900.00 | 54,500.00 | 55,000.00 | 55,000.00 | -0.90% | 2,966 |
| Apr 17, 2026 | 55,600.00 | 55,800.00 | 55,000.00 | 55,500.00 | 55,500.00 | - | 3,270 |
| Apr 16, 2026 | 55,400.00 | 55,700.00 | 55,000.00 | 55,500.00 | 55,500.00 | 0.18% | 7,284 |
| Apr 15, 2026 | 56,000.00 | 56,000.00 | 54,700.00 | 55,400.00 | 55,400.00 | -0.18% | 3,699 |
| Apr 14, 2026 | 55,200.00 | 55,700.00 | 55,200.00 | 55,500.00 | 55,500.00 | 0.54% | 2,167 |
| Apr 13, 2026 | 55,500.00 | 56,000.00 | 54,700.00 | 55,200.00 | 55,200.00 | -0.36% | 15,409 |
| Apr 10, 2026 | 54,100.00 | 55,500.00 | 54,100.00 | 55,400.00 | 55,400.00 | 1.47% | 5,663 |
| Apr 9, 2026 | 53,700.00 | 54,900.00 | 53,500.00 | 54,600.00 | 54,600.00 | 1.49% | 4,558 |
| Apr 8, 2026 | 52,800.00 | 54,100.00 | 52,800.00 | 53,800.00 | 53,800.00 | 1.89% | 7,500 |
| Apr 7, 2026 | 53,500.00 | 53,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | -1.31% | 1,979 |
| Apr 6, 2026 | 53,200.00 | 54,000.00 | 52,900.00 | 53,500.00 | 53,500.00 | 0.56% | 4,147 |
| Apr 3, 2026 | 52,100.00 | 53,400.00 | 52,100.00 | 53,200.00 | 53,200.00 | 1.92% | 1,877 |
| Apr 2, 2026 | 52,500.00 | 53,700.00 | 51,900.00 | 52,200.00 | 52,200.00 | -2.43% | 15,032 |
| Apr 1, 2026 | 52,900.00 | 54,000.00 | 52,700.00 | 53,500.00 | 53,500.00 | 2.88% | 3,181 |
| Mar 31, 2026 | 52,600.00 | 53,400.00 | 51,800.00 | 52,000.00 | 52,000.00 | -1.14% | 5,073 |
| Mar 30, 2026 | 53,000.00 | 53,000.00 | 51,500.00 | 52,600.00 | 52,600.00 | -0.75% | 9,478 |
| Mar 27, 2026 | 53,100.00 | 54,000.00 | 52,200.00 | 53,000.00 | 53,000.00 | -1.67% | 4,028 |
| Mar 26, 2026 | 54,800.00 | 55,200.00 | 53,300.00 | 53,900.00 | 53,900.00 | -1.64% | 3,192 |
| Mar 25, 2026 | 54,300.00 | 55,200.00 | 54,300.00 | 54,800.00 | 54,800.00 | 0.92% | 6,098 |
| Mar 24, 2026 | 53,700.00 | 54,500.00 | 53,000.00 | 54,300.00 | 54,300.00 | 1.50% | 2,967 |
| Mar 23, 2026 | 56,000.00 | 56,000.00 | 53,500.00 | 53,500.00 | 53,500.00 | -4.46% | 5,857 |
| Mar 20, 2026 | 54,900.00 | 56,200.00 | 54,800.00 | 56,000.00 | 56,000.00 | 3.13% | 6,432 |