GS Holdings Corp. (KRX:078935)
South Korea · Delayed Price · Currency is KRW 59,100
+1,100 (1.90%)
Oct 2, 2026, 3:30 PM KST
KRX:078935 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 58,500.00 | 59,200.00 | 57,700.00 | 59,200.00 | 59,200.00 | 2.07% | 2,579 |
| Oct 1, 2026 | 59,600.00 | 59,600.00 | 57,300.00 | 58,000.00 | 58,000.00 | -2.03% | 7,393 |
| Sep 30, 2026 | 59,000.00 | 59,300.00 | 58,500.00 | 59,200.00 | 59,200.00 | 0.17% | 3,127 |
| Sep 29, 2026 | 60,400.00 | 60,400.00 | 59,000.00 | 59,100.00 | 59,100.00 | -2.15% | 2,649 |
| Sep 28, 2026 | 59,600.00 | 60,700.00 | 59,100.00 | 60,400.00 | 60,400.00 | 2.90% | 6,019 |
| Sep 23, 2026 | 59,200.00 | 59,500.00 | 57,800.00 | 58,700.00 | 58,700.00 | -0.84% | 13,737 |
| Sep 22, 2026 | 59,800.00 | 60,000.00 | 58,500.00 | 59,200.00 | 59,200.00 | -1.00% | 4,642 |
| Sep 21, 2026 | 59,800.00 | 60,300.00 | 59,000.00 | 59,800.00 | 59,800.00 | -0.50% | 8,328 |
| Sep 18, 2026 | 61,000.00 | 61,400.00 | 59,700.00 | 60,100.00 | 60,100.00 | -1.48% | 5,645 |
| Sep 17, 2026 | 60,700.00 | 61,400.00 | 60,700.00 | 61,000.00 | 61,000.00 | 0.49% | 2,942 |
| Sep 16, 2026 | 60,700.00 | 61,000.00 | 59,900.00 | 60,700.00 | 60,700.00 | -0.65% | 5,304 |
| Sep 15, 2026 | 61,600.00 | 62,000.00 | 60,400.00 | 61,100.00 | 61,100.00 | -0.65% | 4,274 |
| Sep 14, 2026 | 62,000.00 | 62,000.00 | 60,900.00 | 61,500.00 | 61,500.00 | -0.49% | 2,482 |
| Sep 11, 2026 | 61,200.00 | 63,100.00 | 61,200.00 | 61,800.00 | 61,800.00 | 1.15% | 4,799 |
| Sep 10, 2026 | 61,900.00 | 63,300.00 | 60,900.00 | 61,100.00 | 61,100.00 | -1.93% | 4,635 |
| Sep 9, 2026 | 62,600.00 | 62,700.00 | 61,400.00 | 62,300.00 | 62,300.00 | -0.48% | 4,947 |
| Sep 8, 2026 | 62,900.00 | 63,600.00 | 62,100.00 | 62,600.00 | 62,600.00 | -0.16% | 4,095 |
| Sep 7, 2026 | 62,800.00 | 63,300.00 | 61,900.00 | 62,700.00 | 62,700.00 | -0.16% | 4,599 |
| Sep 4, 2026 | 62,000.00 | 64,000.00 | 61,900.00 | 62,800.00 | 62,800.00 | 1.45% | 9,008 |
| Sep 3, 2026 | 61,500.00 | 63,000.00 | 60,500.00 | 61,900.00 | 61,900.00 | 0.49% | 10,541 |
| Sep 2, 2026 | 64,800.00 | 64,800.00 | 61,500.00 | 61,600.00 | 61,600.00 | -4.94% | 6,610 |
| Sep 1, 2026 | 65,700.00 | 66,100.00 | 63,000.00 | 64,800.00 | 64,800.00 | -1.07% | 11,899 |
| Aug 31, 2026 | 65,900.00 | 65,900.00 | 64,600.00 | 65,500.00 | 65,500.00 | -0.30% | 1,390 |
| Aug 28, 2026 | 64,600.00 | 66,000.00 | 64,600.00 | 65,700.00 | 65,700.00 | 1.70% | 5,437 |
| Aug 27, 2026 | 66,000.00 | 66,800.00 | 64,200.00 | 64,600.00 | 64,600.00 | -1.97% | 5,590 |
| Aug 26, 2026 | 64,000.00 | 66,100.00 | 61,800.00 | 65,900.00 | 65,900.00 | 2.97% | 10,805 |
| Aug 25, 2026 | 63,500.00 | 65,000.00 | 62,100.00 | 64,000.00 | 64,000.00 | 2.40% | 12,139 |
| Aug 24, 2026 | 63,400.00 | 64,200.00 | 62,100.00 | 62,500.00 | 62,500.00 | -1.42% | 2,440 |
| Aug 21, 2026 | 63,100.00 | 63,600.00 | 62,000.00 | 63,400.00 | 63,400.00 | 0.48% | 4,691 |
| Aug 20, 2026 | 63,900.00 | 64,700.00 | 62,300.00 | 63,100.00 | 63,100.00 | -1.56% | 6,064 |
| Aug 19, 2026 | 64,200.00 | 64,600.00 | 62,300.00 | 64,100.00 | 64,100.00 | -0.16% | 7,207 |
| Aug 18, 2026 | 63,600.00 | 64,700.00 | 62,200.00 | 64,200.00 | 64,200.00 | 0.94% | 11,663 |
| Aug 14, 2026 | 62,000.00 | 64,100.00 | 61,500.00 | 63,600.00 | 63,600.00 | 3.92% | 16,870 |
| Aug 13, 2026 | 60,000.00 | 63,300.00 | 58,400.00 | 61,200.00 | 61,200.00 | 2.17% | 26,015 |
| Aug 12, 2026 | 59,900.00 | 60,700.00 | 59,100.00 | 59,900.00 | 59,900.00 | 2.04% | 7,947 |
| Aug 11, 2026 | 59,300.00 | 59,500.00 | 58,000.00 | 58,700.00 | 58,700.00 | -0.17% | 7,354 |
| Aug 10, 2026 | 58,900.00 | 58,900.00 | 57,700.00 | 58,800.00 | 58,800.00 | -0.17% | 1,327 |
| Aug 7, 2026 | 58,900.00 | 59,100.00 | 58,300.00 | 58,900.00 | 58,900.00 | - | 2,674 |
| Aug 6, 2026 | 59,000.00 | 59,000.00 | 57,200.00 | 58,900.00 | 58,900.00 | 1.20% | 4,021 |
| Aug 5, 2026 | 58,400.00 | 59,100.00 | 57,300.00 | 58,200.00 | 58,200.00 | -0.34% | 6,295 |
| Aug 4, 2026 | 54,200.00 | 58,900.00 | 54,200.00 | 58,400.00 | 58,400.00 | 5.42% | 23,581 |
| Aug 3, 2026 | 57,000.00 | 57,000.00 | 55,100.00 | 55,400.00 | 55,400.00 | -2.81% | 2,037 |
| Jul 31, 2026 | 56,500.00 | 57,000.00 | 55,300.00 | 57,000.00 | 57,000.00 | 1.97% | 2,499 |
| Jul 30, 2026 | 54,700.00 | 57,700.00 | 54,300.00 | 55,900.00 | 55,900.00 | 2.01% | 8,498 |
| Jul 29, 2026 | 54,700.00 | 56,700.00 | 52,300.00 | 54,800.00 | 54,800.00 | 0.55% | 13,446 |
| Jul 28, 2026 | 57,100.00 | 57,100.00 | 54,200.00 | 54,500.00 | 54,500.00 | -5.71% | 6,474 |
| Jul 27, 2026 | 58,400.00 | 58,800.00 | 57,000.00 | 57,800.00 | 57,800.00 | -1.03% | 5,296 |
| Jul 24, 2026 | 58,500.00 | 60,000.00 | 57,200.00 | 58,400.00 | 58,400.00 | -0.17% | 11,086 |
| Jul 23, 2026 | 56,600.00 | 58,700.00 | 55,600.00 | 58,500.00 | 58,500.00 | 3.91% | 9,513 |
| Jul 22, 2026 | 54,300.00 | 56,900.00 | 54,300.00 | 56,300.00 | 56,300.00 | 2.74% | 13,862 |