Green Chemical Co., Ltd. (KRX:083420)
South Korea flag South Korea · Delayed Price · Currency is KRW
7,090.00
-70.00 (-0.98%)
At close: Oct 28, 2025

Green Chemical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20257,160.007,160.007,020.007,090.007,090.00-0.98%40,764
Oct 27, 20257,110.007,180.007,070.007,160.007,160.000.70%58,355
Oct 24, 20256,960.007,120.006,910.007,110.007,110.002.30%66,044
Oct 23, 20257,080.007,170.006,930.006,950.006,950.00-1.56%40,853
Oct 22, 20256,930.007,080.006,850.007,060.007,060.002.02%50,019
Oct 21, 20257,030.007,110.006,850.006,920.006,920.00-1.84%103,977
Oct 20, 20257,070.007,150.006,920.007,050.007,050.00-0.28%62,251
Oct 17, 20257,070.007,230.007,050.007,070.007,070.00-1.12%49,651
Oct 16, 20257,170.007,240.007,110.007,150.007,150.00-0.28%36,807
Oct 15, 20256,980.007,170.006,870.007,170.007,170.002.87%57,159
Oct 14, 20256,840.007,100.006,840.006,970.006,970.001.46%106,420
Oct 13, 20256,780.006,970.006,720.006,870.006,870.00-0.43%63,519
Oct 10, 20256,850.007,030.006,800.006,900.006,900.00-0.14%158,207
Oct 2, 20256,930.007,080.006,870.006,910.006,910.00-0.14%53,930
Oct 1, 20256,990.007,080.006,900.006,920.006,920.00-1.00%69,132
Sep 30, 20257,110.007,200.006,930.006,990.006,990.00-1.83%51,358
Sep 29, 20257,150.007,290.007,110.007,120.007,120.00-1.66%30,611
Sep 26, 20257,380.007,400.007,120.007,240.007,240.00-2.03%43,932
Sep 25, 20257,410.007,490.007,380.007,390.007,390.00-0.40%27,863
Sep 24, 20257,470.007,540.007,370.007,420.007,420.00-1.07%38,290
Sep 23, 20257,440.007,530.007,390.007,500.007,500.00-39,980
Sep 22, 20257,610.007,610.007,490.007,500.007,500.00-1.45%37,240
Sep 19, 20257,570.007,650.007,500.007,610.007,610.00-0.26%47,866
Sep 18, 20257,560.007,630.007,510.007,630.007,630.001.60%30,194
Sep 17, 20257,620.007,620.007,480.007,510.007,510.00-1.83%32,526
Sep 16, 20257,720.007,770.007,590.007,650.007,650.00-71,050
Sep 15, 20257,670.007,770.007,580.007,650.007,650.00-0.39%47,711
Sep 12, 20257,690.007,780.007,440.007,680.007,680.00-0.39%57,867
Sep 11, 20257,540.007,720.007,540.007,710.007,710.001.58%70,648
Sep 10, 20257,510.007,620.007,500.007,590.007,590.000.26%47,975
Sep 9, 20257,410.007,590.007,400.007,570.007,570.001.88%50,396
Sep 8, 20257,320.007,460.007,320.007,430.007,430.001.64%35,402
Sep 5, 20257,300.007,330.007,250.007,310.007,310.00-0.14%17,611
Sep 4, 20257,110.007,360.007,110.007,320.007,320.002.95%44,054
Sep 3, 20257,010.007,140.007,010.007,110.007,110.000.42%23,548
Sep 2, 20257,010.007,130.006,970.007,080.007,080.000.85%41,189
Sep 1, 20257,150.007,160.006,980.007,020.007,020.00-1.82%81,521
Aug 29, 20257,290.007,340.007,130.007,150.007,150.00-0.69%18,177
Aug 28, 20257,180.007,280.007,100.007,200.007,200.00-0.41%31,230
Aug 27, 20257,330.007,420.007,030.007,230.007,230.00-1.36%23,194
Aug 26, 20257,410.007,480.007,320.007,330.007,330.000.14%18,519
Aug 25, 20257,260.007,390.007,260.007,320.007,320.001.95%23,862
Aug 22, 20257,090.007,310.007,090.007,180.007,180.00-0.28%32,443
Aug 21, 20257,210.007,400.007,200.007,200.007,200.00-1.10%28,890
Aug 20, 20257,390.007,520.007,000.007,280.007,280.00-3.32%52,227
Aug 19, 20257,650.007,680.007,515.007,530.007,530.00-2.08%29,087
Aug 18, 20257,730.007,800.007,670.007,690.007,690.00-1.03%16,056
Aug 14, 20257,760.007,820.007,720.007,770.007,770.000.39%63,056
Aug 13, 20257,760.007,870.007,700.007,740.007,740.00-57,523
Aug 12, 20257,610.008,130.007,610.007,740.007,740.000.52%330,224