Skip to main content
logo
Green Chemical Co., Ltd. (KRX:083420)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,530.00
-120.00 (-2.58%)
Oct 23, 2026, 3:30 PM KST

Green Chemical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20264,520.004,655.004,480.004,530.004,530.00-2.58%26,235
Oct 22, 20264,715.004,715.004,550.004,650.004,650.00-10,970
Oct 21, 20264,660.004,770.004,625.004,650.004,650.00-0.64%10,825
Oct 20, 20264,800.004,800.004,635.004,680.004,680.00-2.19%16,631
Oct 19, 20264,525.004,810.004,525.004,785.004,785.003.35%33,126
Oct 16, 20264,535.004,650.004,510.004,630.004,630.002.09%15,861
Oct 15, 20264,530.004,635.004,415.004,535.004,535.00-3.92%35,336
Oct 14, 20264,660.004,795.004,660.004,720.004,720.000.43%17,705
Oct 13, 20264,555.004,780.004,555.004,700.004,700.00-1.67%34,939
Oct 12, 20264,760.004,895.004,750.004,780.004,780.000.31%32,125
Oct 8, 20264,725.004,785.004,675.004,765.004,765.000.85%20,680
Oct 7, 20264,770.004,790.004,705.004,725.004,725.000.11%19,471
Oct 6, 20264,790.004,790.004,675.004,720.004,720.000.43%9,470
Oct 2, 20264,675.004,730.004,610.004,700.004,700.000.53%21,303
Oct 1, 20264,605.004,680.004,600.004,675.004,675.000.54%14,457
Sep 30, 20264,640.004,690.004,625.004,650.004,650.000.22%16,198
Sep 29, 20264,620.004,680.004,585.004,640.004,640.00-0.11%9,475
Sep 28, 20264,645.004,675.004,590.004,645.004,645.000.22%12,796
Sep 23, 20264,710.004,710.004,590.004,635.004,635.000.22%19,476
Sep 22, 20264,720.004,720.004,620.004,625.004,625.00-1.60%24,341
Sep 21, 20264,700.004,720.004,635.004,700.004,700.00-16,084
Sep 18, 20264,720.004,720.004,660.004,700.004,700.00-0.11%11,322
Sep 17, 20264,710.004,720.004,670.004,705.004,705.000.11%5,092
Sep 16, 20264,730.004,790.004,645.004,700.004,700.000.21%7,324
Sep 15, 20264,730.004,735.004,650.004,690.004,690.000.21%10,668
Sep 14, 20264,730.004,730.004,630.004,680.004,680.00-1.06%17,551
Sep 11, 20264,740.004,785.004,725.004,730.004,730.00-0.84%13,181
Sep 10, 20264,735.004,785.004,720.004,770.004,770.000.32%11,497
Sep 9, 20264,730.004,780.004,710.004,755.004,755.000.53%17,009
Sep 8, 20264,770.004,810.004,730.004,730.004,730.00-0.84%37,984
Sep 7, 20264,865.004,865.004,735.004,770.004,770.00-0.83%33,181
Sep 4, 20264,830.004,835.004,770.004,810.004,810.000.52%13,579
Sep 3, 20264,860.004,865.004,710.004,785.004,785.00-1.14%17,885
Sep 2, 20264,900.004,950.004,780.004,840.004,840.00-1.43%26,024
Sep 1, 20264,950.004,980.004,860.004,910.004,910.00-19,430
Aug 31, 20264,945.005,030.004,860.004,910.004,910.00-0.61%66,614
Aug 28, 20264,845.004,940.004,830.004,940.004,940.001.96%26,113
Aug 27, 20264,865.004,865.004,805.004,845.004,845.000.10%20,168
Aug 26, 20264,800.004,840.004,705.004,840.004,840.000.62%27,097
Aug 25, 20264,770.004,860.004,660.004,810.004,810.000.94%43,350
Aug 24, 20264,800.004,860.004,740.004,765.004,765.000.53%43,374
Aug 21, 20264,720.004,755.004,600.004,740.004,740.000.21%46,608
Aug 20, 20264,780.004,840.004,720.004,730.004,730.000.21%36,429
Aug 19, 20264,950.004,950.004,705.004,720.004,720.00-4.26%95,251
Aug 18, 20264,890.005,120.004,830.004,930.004,930.003.14%278,809
Aug 14, 20264,710.005,580.004,710.004,780.004,780.000.53%1,638,227
Aug 13, 20264,870.004,900.004,750.004,755.004,755.00-2.56%40,175
Aug 12, 20264,955.005,030.004,875.004,880.004,880.00-2.98%120,402
Aug 11, 20265,000.005,030.004,960.005,030.005,030.000.60%29,176
Aug 10, 20264,960.005,020.004,895.005,000.005,000.000.81%29,408