Daesang Holdings Co., Ltd. (KRX:084690)
South Korea · Delayed Price · Currency is KRW 7,080.00
+90.00 (1.29%)
Oct 30, 2026, 3:30 PM KST
Daesang Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6,950.00 | 7,150.00 | 6,890.00 | 7,080.00 | 7,080.00 | 1.29% | 28,642 |
| Oct 29, 2026 | 6,990.00 | 7,070.00 | 6,870.00 | 6,990.00 | 6,990.00 | 0.72% | 11,071 |
| Oct 28, 2026 | 6,760.00 | 6,980.00 | 6,760.00 | 6,940.00 | 6,940.00 | 2.21% | 24,140 |
| Oct 27, 2026 | 6,920.00 | 7,000.00 | 6,790.00 | 6,790.00 | 6,790.00 | -2.02% | 62,303 |
| Oct 26, 2026 | 7,010.00 | 7,090.00 | 6,930.00 | 6,930.00 | 6,930.00 | -2.26% | 24,704 |
| Oct 23, 2026 | 7,210.00 | 7,530.00 | 6,840.00 | 7,090.00 | 7,090.00 | -2.88% | 51,975 |
| Oct 22, 2026 | 7,400.00 | 7,450.00 | 7,240.00 | 7,300.00 | 7,300.00 | -1.75% | 28,192 |
| Oct 21, 2026 | 7,560.00 | 7,580.00 | 7,420.00 | 7,430.00 | 7,430.00 | -2.24% | 15,676 |
| Oct 20, 2026 | 7,440.00 | 7,680.00 | 7,390.00 | 7,600.00 | 7,600.00 | -0.78% | 28,349 |
| Oct 19, 2026 | 7,470.00 | 7,660.00 | 7,470.00 | 7,660.00 | 7,660.00 | -0.13% | 14,686 |
| Oct 16, 2026 | 7,050.00 | 7,700.00 | 7,050.00 | 7,670.00 | 7,670.00 | 1.72% | 22,712 |
| Oct 15, 2026 | 7,600.00 | 7,730.00 | 7,440.00 | 7,540.00 | 7,540.00 | -3.33% | 30,292 |
| Oct 14, 2026 | 7,660.00 | 7,850.00 | 7,660.00 | 7,800.00 | 7,800.00 | 0.26% | 11,032 |
| Oct 13, 2026 | 7,830.00 | 7,830.00 | 7,570.00 | 7,780.00 | 7,780.00 | 0.13% | 29,614 |
| Oct 12, 2026 | 7,870.00 | 7,880.00 | 7,760.00 | 7,770.00 | 7,770.00 | -0.38% | 24,902 |
| Oct 8, 2026 | 7,900.00 | 7,940.00 | 7,790.00 | 7,800.00 | 7,800.00 | -0.76% | 14,363 |
| Oct 7, 2026 | 7,850.00 | 7,980.00 | 7,850.00 | 7,860.00 | 7,860.00 | -0.51% | 29,440 |
| Oct 6, 2026 | 7,920.00 | 7,920.00 | 7,830.00 | 7,900.00 | 7,900.00 | 0.89% | 19,479 |
| Oct 2, 2026 | 7,860.00 | 7,910.00 | 7,770.00 | 7,830.00 | 7,830.00 | 0.13% | 13,425 |
| Oct 1, 2026 | 7,850.00 | 7,930.00 | 7,760.00 | 7,820.00 | 7,820.00 | 0.26% | 22,341 |
| Sep 30, 2026 | 7,870.00 | 7,870.00 | 7,710.00 | 7,800.00 | 7,800.00 | - | 8,275 |
| Sep 29, 2026 | 7,880.00 | 7,880.00 | 7,710.00 | 7,800.00 | 7,800.00 | -0.13% | 11,369 |
| Sep 28, 2026 | 7,750.00 | 7,870.00 | 7,710.00 | 7,810.00 | 7,810.00 | 0.77% | 20,033 |
| Sep 23, 2026 | 7,870.00 | 7,870.00 | 7,660.00 | 7,750.00 | 7,750.00 | -0.13% | 22,057 |
| Sep 22, 2026 | 7,810.00 | 7,890.00 | 7,740.00 | 7,760.00 | 7,760.00 | -0.89% | 31,340 |
| Sep 21, 2026 | 8,010.00 | 8,010.00 | 7,790.00 | 7,830.00 | 7,830.00 | -0.76% | 24,670 |
| Sep 18, 2026 | 8,040.00 | 8,050.00 | 7,890.00 | 7,890.00 | 7,890.00 | -0.50% | 19,698 |
| Sep 17, 2026 | 8,040.00 | 8,040.00 | 7,900.00 | 7,930.00 | 7,930.00 | -0.38% | 10,842 |
| Sep 16, 2026 | 8,060.00 | 8,060.00 | 7,850.00 | 7,960.00 | 7,960.00 | -0.75% | 20,695 |
| Sep 15, 2026 | 8,190.00 | 8,250.00 | 8,020.00 | 8,020.00 | 8,020.00 | -3.26% | 30,772 |
| Sep 14, 2026 | 8,100.00 | 8,430.00 | 7,940.00 | 8,290.00 | 8,290.00 | 4.15% | 91,806 |
| Sep 11, 2026 | 7,940.00 | 7,980.00 | 7,850.00 | 7,960.00 | 7,960.00 | 0.25% | 10,326 |
| Sep 10, 2026 | 7,950.00 | 8,080.00 | 7,910.00 | 7,940.00 | 7,940.00 | -0.75% | 8,938 |
| Sep 9, 2026 | 7,950.00 | 8,010.00 | 7,910.00 | 8,000.00 | 8,000.00 | 0.50% | 66,663 |
| Sep 8, 2026 | 7,960.00 | 8,050.00 | 7,950.00 | 7,960.00 | 7,960.00 | -0.87% | 35,910 |
| Sep 7, 2026 | 7,810.00 | 8,060.00 | 7,800.00 | 8,030.00 | 8,030.00 | 2.95% | 34,691 |
| Sep 4, 2026 | 7,810.00 | 7,860.00 | 7,770.00 | 7,800.00 | 7,800.00 | -0.13% | 16,510 |
| Sep 3, 2026 | 7,890.00 | 7,940.00 | 7,740.00 | 7,810.00 | 7,810.00 | -1.88% | 23,788 |
| Sep 2, 2026 | 7,970.00 | 7,970.00 | 7,760.00 | 7,960.00 | 7,960.00 | -0.62% | 22,440 |
| Sep 1, 2026 | 7,950.00 | 8,030.00 | 7,950.00 | 8,010.00 | 8,010.00 | -0.25% | 10,670 |
| Aug 31, 2026 | 8,020.00 | 8,110.00 | 7,910.00 | 8,030.00 | 8,030.00 | - | 20,279 |
| Aug 28, 2026 | 7,980.00 | 8,050.00 | 7,940.00 | 8,030.00 | 8,030.00 | - | 9,841 |
| Aug 27, 2026 | 8,050.00 | 8,080.00 | 7,920.00 | 8,030.00 | 8,030.00 | -0.25% | 38,534 |
| Aug 26, 2026 | 7,800.00 | 8,100.00 | 7,770.00 | 8,050.00 | 8,050.00 | 4.14% | 121,685 |
| Aug 25, 2026 | 7,500.00 | 7,800.00 | 7,500.00 | 7,730.00 | 7,730.00 | 2.25% | 29,474 |
| Aug 24, 2026 | 7,560.00 | 7,660.00 | 7,450.00 | 7,560.00 | 7,560.00 | 1.07% | 19,654 |
| Aug 21, 2026 | 7,680.00 | 7,710.00 | 7,440.00 | 7,480.00 | 7,480.00 | -2.86% | 41,524 |
| Aug 20, 2026 | 7,680.00 | 7,790.00 | 7,620.00 | 7,700.00 | 7,700.00 | 1.05% | 19,054 |
| Aug 19, 2026 | 7,790.00 | 7,790.00 | 7,530.00 | 7,620.00 | 7,620.00 | -2.31% | 13,831 |
| Aug 18, 2026 | 8,030.00 | 8,030.00 | 7,690.00 | 7,800.00 | 7,800.00 | -2.62% | 19,789 |