E Kocref Cr-Reit (KRX:088260)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,750.00
-10.00 (-0.21%)
At close: Oct 28, 2025

E Kocref Cr-Reit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20254,760.004,760.004,715.004,750.004,750.00-0.21%48,579
Oct 27, 20254,750.004,780.004,745.004,760.004,760.000.11%51,737
Oct 24, 20254,760.004,780.004,710.004,755.004,755.00-50,656
Oct 23, 20254,760.004,760.004,685.004,755.004,755.00-0.11%43,088
Oct 22, 20254,725.004,760.004,685.004,760.004,760.000.63%41,398
Oct 21, 20254,705.004,730.004,690.004,730.004,730.000.42%73,577
Oct 20, 20254,705.004,710.004,670.004,710.004,710.000.11%46,518
Oct 17, 20254,730.004,730.004,665.004,705.004,705.00-0.21%44,410
Oct 16, 20254,735.004,735.004,685.004,715.004,715.00-0.32%46,876
Oct 15, 20254,735.004,735.004,705.004,730.004,730.00-0.11%44,526
Oct 14, 20254,685.004,735.004,675.004,735.004,735.001.07%39,503
Oct 13, 20254,700.004,700.004,645.004,685.004,685.00-0.53%40,418
Oct 10, 20254,685.004,745.004,655.004,710.004,710.000.53%50,048
Oct 2, 20254,690.004,690.004,650.004,685.004,685.000.43%43,989
Oct 1, 20254,655.004,690.004,645.004,665.004,665.000.21%29,746
Sep 30, 20254,665.004,670.004,645.004,655.004,655.00-0.32%34,765
Sep 29, 20254,690.004,690.004,645.004,670.004,670.00-0.53%54,901
Sep 26, 20254,700.004,700.004,625.004,695.004,695.00-42,053
Sep 25, 20254,695.004,715.004,625.004,695.004,695.00-0.11%48,444
Sep 24, 20254,695.004,720.004,655.004,700.004,700.00-36,784
Sep 23, 20254,710.004,710.004,640.004,700.004,700.00-0.21%46,289
Sep 22, 20254,720.004,720.004,680.004,710.004,710.00-0.21%48,824
Sep 19, 20254,740.004,740.004,680.004,720.004,720.00-0.11%28,438
Sep 18, 20254,720.004,745.004,665.004,725.004,725.000.11%51,945
Sep 17, 20254,725.004,725.004,680.004,720.004,720.00-0.11%25,652
Sep 16, 20254,725.004,730.004,685.004,725.004,725.00-0.11%44,757
Sep 15, 20254,710.004,730.004,655.004,730.004,730.000.42%46,371
Sep 12, 20254,745.004,745.004,450.004,710.004,710.00-0.11%47,894
Sep 11, 20254,725.004,725.004,660.004,715.004,715.000.53%38,870
Sep 10, 20254,740.004,740.004,665.004,690.004,690.00-0.74%57,042
Sep 9, 20254,690.004,740.004,680.004,725.004,725.000.75%59,544
Sep 8, 20254,660.004,690.004,645.004,690.004,690.000.43%44,642
Sep 5, 20254,600.004,670.004,580.004,670.004,670.001.85%71,878
Sep 4, 20254,510.004,595.004,495.004,585.004,585.001.66%71,853
Sep 3, 20254,480.004,510.004,475.004,510.004,510.000.33%29,342
Sep 2, 20254,495.004,500.004,475.004,495.004,495.000.22%25,169
Sep 1, 20254,410.004,490.004,410.004,485.004,485.00-26,429
Aug 29, 20254,440.004,490.004,440.004,485.004,485.000.79%24,786
Aug 28, 20254,440.004,450.004,435.004,450.004,450.00-30,895
Aug 27, 20254,445.004,450.004,425.004,450.004,450.00-25,341
Aug 26, 20254,450.004,450.004,360.004,450.004,450.00-28,717
Aug 25, 20254,425.004,465.004,425.004,450.004,450.00-0.11%37,622
Aug 22, 20254,445.004,455.004,420.004,455.004,455.000.56%43,368
Aug 21, 20254,365.004,435.004,360.004,430.004,430.000.68%44,089
Aug 20, 20254,370.004,420.004,345.004,400.004,400.00-35,041
Aug 19, 20254,315.004,400.004,315.004,400.004,400.001.38%56,848
Aug 18, 20254,380.004,410.004,300.004,340.004,340.00-1.14%97,099
Aug 14, 20254,425.004,430.004,330.004,390.004,390.00-0.68%214,946
Aug 13, 20254,390.004,430.004,380.004,420.004,420.000.68%52,095
Aug 12, 20254,415.004,420.004,370.004,390.004,390.00-0.57%46,218