Skip to main content
logo
E Kocref Cr-Reit (KRX:088260)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,600.00
+50.00 (1.10%)
Dec 30, 2025, 3:30 PM KST

E Kocref Cr-Reit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20254,555.004,600.004,505.004,600.004,600.001.10%33,053
Dec 29, 20254,565.004,625.004,535.004,550.004,550.00-3.50%66,597
Dec 26, 20254,725.004,750.004,695.004,715.004,539.00-0.21%126,250
Dec 24, 20254,730.004,740.004,690.004,725.004,548.63-0.11%82,250
Dec 23, 20254,790.004,790.004,660.004,730.004,553.44-0.42%183,501
Dec 22, 20254,790.004,835.004,670.004,750.004,572.69-0.52%194,639
Dec 19, 20254,705.004,775.004,680.004,775.004,596.761.60%72,617
Dec 18, 20254,705.004,705.004,600.004,700.004,524.56-0.11%222,025
Dec 17, 20254,690.004,705.004,585.004,705.004,529.371.18%174,622
Dec 16, 20254,750.004,750.004,650.004,650.004,476.43-2.11%99,346
Dec 15, 20254,815.004,815.004,720.004,750.004,572.69-1.55%108,551
Dec 12, 20254,880.004,880.004,760.004,825.004,644.89-1.03%267,739
Dec 11, 20254,900.004,930.004,730.004,875.004,693.03-0.51%324,179
Dec 10, 20254,880.004,900.004,865.004,900.004,717.090.41%20,253
Dec 9, 20254,920.004,920.004,840.004,880.004,697.84-1.01%53,168
Dec 8, 20254,930.004,940.004,880.004,930.004,745.97-0.10%45,210
Dec 5, 20254,895.004,935.004,855.004,935.004,750.791.13%96,354
Dec 4, 20254,835.004,880.004,835.004,880.004,697.840.83%44,838
Dec 3, 20254,860.004,880.004,810.004,840.004,659.33-0.41%41,744
Dec 2, 20254,850.004,860.004,825.004,860.004,678.59-19,758
Dec 1, 20254,855.004,880.004,835.004,860.004,678.590.10%15,676
Nov 28, 20254,880.004,880.004,830.004,855.004,673.77-0.51%16,547
Nov 27, 20254,870.004,880.004,820.004,880.004,697.84-52,033
Nov 26, 20254,855.004,900.004,845.004,880.004,697.840.51%49,925
Nov 25, 20254,780.004,855.004,760.004,855.004,673.771.57%92,988
Nov 24, 20254,765.004,785.004,720.004,780.004,601.570.31%48,532
Nov 21, 20254,760.004,765.004,710.004,765.004,587.13-35,338
Nov 20, 20254,740.004,765.004,695.004,765.004,587.130.53%28,082
Nov 19, 20254,700.004,750.004,695.004,740.004,563.07-17,971
Nov 18, 20254,750.004,780.004,700.004,740.004,563.070.21%42,210
Nov 17, 20254,725.004,770.004,700.004,730.004,553.44-27,539
Nov 14, 20254,730.004,735.004,680.004,730.004,553.44-0.11%41,546
Nov 13, 20254,775.004,775.004,690.004,735.004,558.25-0.84%37,455
Nov 12, 20254,785.004,810.004,725.004,775.004,596.760.53%50,327
Nov 11, 20254,720.004,750.004,675.004,750.004,572.690.64%70,297
Nov 10, 20254,770.004,770.004,690.004,720.004,543.81-1.05%38,823
Nov 7, 20254,655.004,780.004,655.004,770.004,591.951.49%44,403
Nov 6, 20254,720.004,735.004,655.004,700.004,524.560.64%28,625
Nov 5, 20254,675.004,720.004,635.004,670.004,495.68-0.53%45,013
Nov 4, 20254,720.004,720.004,650.004,695.004,519.75-0.11%73,847
Nov 3, 20254,725.004,725.004,675.004,700.004,524.56-0.53%52,213
Oct 31, 20254,715.004,725.004,695.004,725.004,548.630.21%35,192
Oct 30, 20254,750.004,755.004,500.004,715.004,539.00-0.74%71,919
Oct 29, 20254,775.004,775.004,705.004,750.004,572.69-34,566
Oct 28, 20254,760.004,760.004,715.004,750.004,572.69-0.21%48,579
Oct 27, 20254,750.004,780.004,745.004,760.004,582.320.11%51,737
Oct 24, 20254,760.004,780.004,710.004,755.004,577.51-44,346
Oct 23, 20254,760.004,760.004,685.004,755.004,577.51-0.11%43,088
Oct 22, 20254,725.004,760.004,685.004,760.004,582.320.63%41,398
Oct 21, 20254,705.004,730.004,690.004,730.004,553.440.42%58,494