Skip to main content
logo
E Kocref Cr-Reit (KRX:088260)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,725.00
+35.00 (0.75%)
Last updated: Sep 9, 2025, 1:08 PM KST

E Kocref Cr-Reit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20254,660.004,690.004,645.004,690.004,690.000.43%44,642
Sep 5, 20254,600.004,670.004,580.004,670.004,670.001.85%71,878
Sep 4, 20254,510.004,595.004,495.004,585.004,585.001.66%71,853
Sep 3, 20254,480.004,510.004,475.004,510.004,510.000.33%29,342
Sep 2, 20254,495.004,500.004,475.004,495.004,495.000.22%25,169
Sep 1, 20254,410.004,490.004,410.004,485.004,485.00-26,429
Aug 29, 20254,440.004,490.004,440.004,485.004,485.000.79%24,786
Aug 28, 20254,440.004,450.004,435.004,450.004,450.00-30,895
Aug 27, 20254,445.004,450.004,425.004,450.004,450.00-25,341
Aug 26, 20254,450.004,450.004,360.004,450.004,450.00-28,717
Aug 25, 20254,425.004,465.004,425.004,450.004,450.00-0.11%37,622
Aug 22, 20254,445.004,455.004,420.004,455.004,455.000.56%43,368
Aug 21, 20254,365.004,435.004,360.004,430.004,430.000.68%44,089
Aug 20, 20254,370.004,420.004,345.004,400.004,400.00-35,041
Aug 19, 20254,315.004,400.004,315.004,400.004,400.001.38%56,848
Aug 18, 20254,380.004,410.004,300.004,340.004,340.00-1.14%97,099
Aug 14, 20254,425.004,430.004,330.004,390.004,390.00-0.68%214,946
Aug 13, 20254,390.004,430.004,380.004,420.004,420.000.68%52,095
Aug 12, 20254,415.004,420.004,370.004,390.004,390.00-0.57%46,218
Aug 11, 20254,415.004,415.004,370.004,415.004,415.00-0.34%32,073
Aug 8, 20254,405.004,445.004,405.004,430.004,430.000.11%25,769
Aug 7, 20254,445.004,465.004,400.004,425.004,425.00-38,321
Aug 6, 20254,425.004,425.004,395.004,425.004,425.000.57%15,125
Aug 5, 20254,430.004,440.004,380.004,400.004,400.00-0.68%64,601
Aug 4, 20254,465.004,480.004,400.004,430.004,430.00-0.11%52,551
Aug 1, 20254,510.004,510.004,400.004,435.004,435.00-1.66%55,051
Jul 31, 20254,550.004,550.004,455.004,510.004,510.00-0.33%34,815
Jul 30, 20254,535.004,545.004,490.004,525.004,525.000.33%46,022
Jul 29, 20254,490.004,555.004,490.004,510.004,510.000.56%62,480
Jul 28, 20254,510.004,510.004,415.004,485.004,485.00-40,161
Jul 25, 20254,495.004,500.004,430.004,485.004,485.00-0.22%59,553
Jul 24, 20254,505.004,505.004,435.004,495.004,495.00-48,630
Jul 23, 20254,555.004,555.004,450.004,495.004,495.00-0.88%54,607
Jul 22, 20254,545.004,565.004,500.004,535.004,535.00-0.22%43,493
Jul 21, 20254,545.004,545.004,505.004,545.004,545.000.22%40,174
Jul 18, 20254,570.004,570.004,470.004,535.004,535.00-66,063
Jul 17, 20254,570.004,570.004,480.004,535.004,535.000.33%55,533
Jul 16, 20254,515.004,560.004,505.004,520.004,520.00-0.99%65,961
Jul 15, 20254,570.004,570.004,520.004,565.004,565.00-0.11%47,520
Jul 14, 20254,590.004,590.004,535.004,570.004,570.00-0.22%49,060
Jul 11, 20254,580.004,585.004,510.004,580.004,580.00-44,637
Jul 10, 20254,510.004,585.004,505.004,580.004,580.000.88%78,726
Jul 9, 20254,535.004,555.004,500.004,540.004,540.000.22%31,088
Jul 8, 20254,525.004,540.004,500.004,530.004,530.000.11%49,974
Jul 7, 20254,520.004,535.004,495.004,525.004,525.000.11%33,328
Jul 4, 20254,495.004,540.004,490.004,520.004,520.000.56%30,845
Jul 3, 20254,510.004,510.004,460.004,495.004,495.000.11%21,197
Jul 2, 20254,450.004,500.004,420.004,490.004,490.001.35%45,362
Jul 1, 20254,445.004,445.004,410.004,430.004,430.00-0.11%47,678
Jun 30, 20254,430.004,445.004,380.004,435.004,435.000.11%46,475