Skip to main content
logo
E Kocref Cr-Reit (KRX:088260)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,205.00
+95.00 (3.05%)
At close: Aug 14, 2026

E Kocref Cr-Reit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20263,110.003,205.003,110.003,205.003,205.003.05%52,382
Aug 13, 20263,200.003,200.003,090.003,110.003,110.00-1.58%152,381
Aug 12, 20263,140.003,240.003,115.003,160.003,160.000.48%158,441
Aug 11, 20263,020.003,225.003,020.003,145.003,145.004.14%130,428
Aug 10, 20262,940.003,050.002,940.003,020.003,020.002.90%82,548
Aug 7, 20262,855.002,935.002,855.002,935.002,935.002.98%62,408
Aug 6, 20262,845.002,865.002,800.002,850.002,850.000.88%69,404
Aug 5, 20262,905.002,930.002,765.002,825.002,825.00-3.09%285,100
Aug 4, 20262,945.002,965.002,865.002,915.002,915.00-1.02%119,222
Aug 3, 20262,955.003,070.002,930.002,945.002,945.00-0.34%70,771
Jul 31, 20263,070.003,070.002,915.002,955.002,955.00-1.50%133,921
Jul 30, 20263,010.003,070.002,975.003,000.003,000.00-0.33%99,403
Jul 29, 20263,010.003,100.002,945.003,010.003,010.00-109,951
Jul 28, 20263,140.003,145.003,000.003,010.003,010.00-4.14%69,075
Jul 27, 20263,090.003,140.003,090.003,140.003,140.001.62%45,132
Jul 24, 20263,040.003,105.003,040.003,090.003,090.000.98%64,281
Jul 23, 20262,980.003,060.002,980.003,060.003,060.002.68%95,319
Jul 22, 20263,000.003,000.002,860.002,980.002,980.00-0.50%270,643
Jul 21, 20263,225.003,225.002,930.002,995.002,995.00-6.11%507,000
Jul 20, 20263,270.003,270.003,170.003,190.003,190.00-2.15%182,383
Jul 16, 20263,340.003,375.003,260.003,260.003,260.00-2.54%230,165
Jul 15, 20263,390.003,430.003,260.003,345.003,345.00-2.76%286,748
Jul 14, 20263,370.003,445.003,340.003,440.003,440.001.93%148,664
Jul 13, 20263,470.003,470.003,360.003,375.003,375.00-1.46%87,713
Jul 10, 20263,415.003,490.003,400.003,425.003,425.000.29%54,590
Jul 9, 20263,430.003,500.003,390.003,415.003,415.00-1.30%138,862
Jul 8, 20263,480.003,500.003,420.003,460.003,460.00-0.57%60,898
Jul 7, 20263,475.003,500.003,415.003,480.003,480.001.02%99,864
Jul 6, 20263,380.003,475.003,355.003,445.003,445.001.92%152,853
Jul 3, 20263,385.003,495.003,350.003,380.003,380.00-0.15%182,915
Jul 2, 20263,430.003,450.003,365.003,385.003,385.00-1.17%176,632
Jul 1, 20263,400.003,430.003,370.003,425.003,425.000.74%63,606
Jun 30, 20263,445.003,465.003,370.003,400.003,400.00-0.73%101,326
Jun 29, 20263,460.003,480.003,370.003,425.003,425.002.51%235,401
Jun 26, 20263,570.003,570.003,435.003,515.003,341.000.14%246,483
Jun 25, 20263,540.003,585.003,460.003,510.003,336.250.57%158,072
Jun 24, 20263,380.003,510.003,330.003,490.003,317.243.25%161,134
Jun 23, 20263,495.003,550.003,355.003,380.003,212.68-3.29%305,671
Jun 22, 20263,585.003,585.003,470.003,495.003,321.99-2.51%217,509
Jun 19, 20263,505.003,680.003,460.003,585.003,407.531.99%528,673
Jun 18, 20263,470.003,545.003,450.003,515.003,341.001.44%1,630,639
Jun 17, 20263,385.003,490.003,355.003,465.003,293.482.51%1,635,526
Jun 16, 20263,370.003,410.003,265.003,380.003,212.680.30%1,357,371
Jun 15, 20263,580.003,705.003,355.003,370.003,203.18-5.87%1,463,368
Jun 12, 20263,825.003,855.003,455.003,580.003,402.78-3.24%1,508,492
Jun 11, 20263,950.003,950.003,610.003,700.003,516.84-6.33%1,569,064
Jun 10, 20263,890.004,130.003,815.003,950.003,754.471.02%441,001
Jun 9, 20263,855.003,985.003,805.003,910.003,716.452.76%63,312
Jun 8, 20263,950.003,985.003,710.003,805.003,616.64-2.56%51,798
Jun 5, 20263,825.003,930.003,760.003,905.003,711.692.76%46,120