Skip to main content
logo
E Kocref Cr-Reit (KRX:088260)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,380.00
+5.00 (0.11%)
May 27, 2026, 3:30 PM KST

E Kocref Cr-Reit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20264,445.004,445.004,295.004,380.004,380.000.11%54,222
May 26, 20264,440.004,440.004,230.004,375.004,375.000.11%251,502
May 22, 20264,255.004,400.004,150.004,370.004,370.002.82%74,528
May 21, 20264,295.004,315.004,170.004,250.004,250.001.19%87,718
May 20, 20264,195.004,320.004,125.004,200.004,200.000.12%117,312
May 19, 20264,155.004,195.004,080.004,195.004,195.001.08%114,199
May 18, 20264,365.004,365.004,125.004,150.004,150.00-4.93%179,864
May 15, 20264,410.004,480.004,305.004,365.004,365.00-0.80%152,744
May 14, 20264,335.004,450.004,240.004,400.004,400.001.50%77,647
May 13, 20264,420.004,420.004,280.004,335.004,335.00-1.92%164,131
May 12, 20264,600.004,600.004,370.004,420.004,420.00-2.96%128,748
May 11, 20264,675.004,675.004,515.004,555.004,555.00-2.36%66,526
May 8, 20264,520.004,680.004,520.004,665.004,665.003.21%62,847
May 7, 20264,510.004,645.004,430.004,520.004,520.000.22%109,101
May 6, 20264,700.004,750.004,510.004,510.004,510.00-4.04%178,997
May 4, 20264,830.004,955.004,685.004,700.004,700.00-5.34%155,005
Apr 30, 20264,860.004,965.004,805.004,965.004,965.002.16%110,786
Apr 29, 20265,300.005,300.004,855.004,860.004,860.00-6.90%156,420
Apr 28, 20265,340.005,340.005,180.005,220.005,220.00-2.25%85,300
Apr 27, 20265,220.005,340.005,120.005,340.005,340.002.30%99,249
Apr 24, 20265,200.005,220.005,120.005,220.005,220.000.38%61,069
Apr 23, 20265,230.005,230.005,120.005,200.005,200.00-0.76%117,388
Apr 22, 20265,020.005,240.005,020.005,240.005,240.003.15%90,066
Apr 21, 20265,030.005,080.004,955.005,080.005,080.001.40%104,782
Apr 20, 20264,945.005,010.004,905.005,010.005,010.001.31%44,289
Apr 17, 20264,930.004,945.004,905.004,945.004,945.000.30%35,371
Apr 16, 20264,925.004,930.004,880.004,930.004,930.000.10%48,276
Apr 15, 20264,925.004,930.004,860.004,925.004,925.00-75,112
Apr 14, 20264,900.004,925.004,870.004,925.004,925.000.51%83,464
Apr 13, 20264,885.004,900.004,855.004,900.004,900.000.31%45,365
Apr 10, 20264,890.004,900.004,850.004,885.004,885.00-0.10%38,189
Apr 9, 20264,860.004,895.004,800.004,890.004,890.000.51%36,407
Apr 8, 20264,875.004,895.004,810.004,865.004,865.000.21%38,159
Apr 7, 20264,870.004,875.004,800.004,855.004,855.00-0.31%19,280
Apr 6, 20264,845.004,895.004,845.004,870.004,870.000.52%29,218
Apr 3, 20264,840.004,845.004,805.004,845.004,845.000.31%18,040
Apr 2, 20264,800.004,845.004,670.004,830.004,830.000.63%46,393
Apr 1, 20264,750.004,800.004,740.004,800.004,800.001.27%59,988
Mar 31, 20264,770.004,770.004,675.004,740.004,740.00-0.73%49,189
Mar 30, 20264,800.004,870.004,710.004,775.004,775.00-1.95%58,437
Mar 27, 20264,840.004,870.004,795.004,870.004,870.000.52%53,642
Mar 26, 20264,800.004,845.004,775.004,845.004,845.000.83%38,922
Mar 25, 20264,775.004,805.004,750.004,805.004,805.000.52%37,401
Mar 24, 20264,810.004,825.004,700.004,780.004,780.00-0.10%41,477
Mar 23, 20264,735.004,835.004,735.004,785.004,785.00-1.95%40,056
Mar 20, 20264,870.004,880.004,840.004,880.004,880.000.10%25,026
Mar 19, 20264,835.004,890.004,830.004,875.004,875.00-0.20%44,072
Mar 18, 20264,870.004,885.004,825.004,885.004,885.000.62%91,927
Mar 17, 20264,855.004,895.004,820.004,855.004,855.00-39,861
Mar 16, 20264,855.004,855.004,700.004,855.004,855.00-50,589