Skip to main content
logo
E Kocref Cr-Reit (KRX:088260)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,275.00
-5.00 (-0.15%)
At close: Sep 23, 2026

E Kocref Cr-Reit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20263,280.003,325.003,240.003,275.003,275.00-0.15%18,277
Sep 22, 20263,280.003,320.003,265.003,280.003,280.00-0.30%36,241
Sep 21, 20263,330.003,350.003,275.003,290.003,290.00-1.20%86,727
Sep 18, 20263,295.003,350.003,260.003,330.003,330.001.22%46,039
Sep 17, 20263,230.003,290.003,220.003,290.003,290.001.86%16,708
Sep 16, 20263,215.003,255.003,210.003,230.003,230.00-0.46%89,089
Sep 15, 20263,225.003,245.003,190.003,245.003,245.000.31%27,713
Sep 14, 20263,165.003,235.003,145.003,235.003,235.001.09%51,930
Sep 11, 20263,200.003,200.003,160.003,200.003,200.00-36,853
Sep 10, 20263,185.003,230.003,150.003,200.003,200.000.47%35,039
Sep 9, 20263,145.003,230.003,135.003,185.003,185.000.63%20,075
Sep 8, 20263,180.003,225.003,150.003,165.003,165.00-0.78%66,411
Sep 7, 20263,195.003,225.003,160.003,190.003,190.00-0.47%61,175
Sep 4, 20263,205.003,230.003,180.003,205.003,205.000.16%53,324
Sep 3, 20263,270.003,270.003,170.003,200.003,200.00-0.31%109,118
Sep 2, 20263,165.003,305.003,165.003,210.003,210.000.31%93,635
Sep 1, 20263,205.003,245.003,120.003,200.003,200.00-0.31%112,156
Aug 31, 20263,200.003,220.003,165.003,210.003,210.000.78%57,010
Aug 28, 20263,110.003,195.003,105.003,185.003,185.002.41%77,910
Aug 27, 20263,165.003,180.003,090.003,110.003,110.00-1.58%74,219
Aug 26, 20263,160.003,165.003,090.003,160.003,160.00-0.16%119,474
Aug 25, 20263,160.003,180.003,135.003,165.003,165.000.16%68,748
Aug 24, 20263,160.003,185.003,120.003,160.003,160.00-0.63%107,832
Aug 21, 20263,145.003,180.003,075.003,180.003,180.000.16%79,765
Aug 20, 20263,195.003,210.003,130.003,175.003,175.00-0.63%83,808
Aug 19, 20263,170.003,230.003,160.003,195.003,195.00-0.62%74,231
Aug 18, 20263,250.003,250.003,140.003,215.003,215.000.31%68,472
Aug 14, 20263,110.003,205.003,110.003,205.003,205.003.05%52,382
Aug 13, 20263,200.003,200.003,090.003,110.003,110.00-1.58%152,381
Aug 12, 20263,140.003,240.003,115.003,160.003,160.000.48%158,441
Aug 11, 20263,020.003,225.003,020.003,145.003,145.004.14%130,428
Aug 10, 20262,940.003,050.002,940.003,020.003,020.002.90%82,548
Aug 7, 20262,855.002,935.002,855.002,935.002,935.002.98%62,408
Aug 6, 20262,845.002,865.002,800.002,850.002,850.000.88%69,404
Aug 5, 20262,905.002,930.002,765.002,825.002,825.00-3.09%285,100
Aug 4, 20262,945.002,965.002,865.002,915.002,915.00-1.02%119,222
Aug 3, 20262,955.003,070.002,930.002,945.002,945.00-0.34%70,771
Jul 31, 20263,070.003,070.002,915.002,955.002,955.00-1.50%133,921
Jul 30, 20263,010.003,070.002,975.003,000.003,000.00-0.33%99,403
Jul 29, 20263,010.003,100.002,945.003,010.003,010.00-109,951
Jul 28, 20263,140.003,145.003,000.003,010.003,010.00-4.14%69,075
Jul 27, 20263,090.003,140.003,090.003,140.003,140.001.62%45,132
Jul 24, 20263,040.003,105.003,040.003,090.003,090.000.98%64,281
Jul 23, 20262,980.003,060.002,980.003,060.003,060.002.68%95,319
Jul 22, 20263,000.003,000.002,860.002,980.002,980.00-0.50%270,643
Jul 21, 20263,225.003,225.002,930.002,995.002,995.00-6.11%507,000
Jul 20, 20263,270.003,270.003,170.003,190.003,190.00-2.15%182,383
Jul 16, 20263,340.003,375.003,260.003,260.003,260.00-2.54%230,165
Jul 15, 20263,390.003,430.003,260.003,345.003,345.00-2.76%286,748
Jul 14, 20263,370.003,445.003,340.003,440.003,440.001.93%148,664