Skip to main content
logo
E Kocref Cr-Reit (KRX:088260)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,495.00
+50.00 (1.45%)
Jul 7, 2026, 10:55 AM KST

E Kocref Cr-Reit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20263,385.003,495.003,350.003,380.003,380.00-0.15%182,915
Jul 2, 20263,430.003,450.003,365.003,385.003,385.00-1.17%176,632
Jul 1, 20263,400.003,430.003,370.003,425.003,425.000.74%63,606
Jun 30, 20263,445.003,465.003,370.003,400.003,400.00-0.73%101,326
Jun 29, 20263,460.003,480.003,370.003,425.003,425.002.51%235,401
Jun 26, 20263,570.003,570.003,435.003,515.003,341.000.14%246,483
Jun 25, 20263,540.003,585.003,460.003,510.003,336.250.57%158,072
Jun 24, 20263,380.003,510.003,330.003,490.003,317.243.25%161,134
Jun 23, 20263,495.003,550.003,355.003,380.003,212.68-3.29%305,671
Jun 22, 20263,585.003,585.003,470.003,495.003,321.99-2.51%217,509
Jun 19, 20263,505.003,680.003,460.003,585.003,407.531.99%528,673
Jun 18, 20263,470.003,545.003,450.003,515.003,341.001.44%1,630,639
Jun 17, 20263,385.003,490.003,355.003,465.003,293.482.51%1,635,526
Jun 16, 20263,370.003,410.003,265.003,380.003,212.680.30%1,357,371
Jun 15, 20263,580.003,705.003,355.003,370.003,203.18-5.87%1,463,368
Jun 12, 20263,825.003,855.003,455.003,580.003,402.78-3.24%1,508,492
Jun 11, 20263,950.003,950.003,610.003,700.003,516.84-6.33%1,569,064
Jun 10, 20263,890.004,130.003,815.003,950.003,754.471.02%441,001
Jun 9, 20263,855.003,985.003,805.003,910.003,716.452.76%63,312
Jun 8, 20263,950.003,985.003,710.003,805.003,616.64-2.56%51,798
Jun 5, 20263,825.003,930.003,760.003,905.003,711.692.76%46,120
Jun 4, 20263,750.003,880.003,680.003,800.003,611.893.40%100,075
Jun 2, 20263,900.003,980.003,550.003,675.003,493.08-3.80%346,715
Jun 1, 20264,100.004,100.003,790.003,820.003,630.90-6.83%273,271
May 29, 20264,200.004,200.004,060.004,100.003,897.04-1.91%51,524
May 28, 20264,445.004,445.004,085.004,180.003,973.08-4.57%323,830
May 27, 20264,445.004,445.004,295.004,380.004,163.180.11%54,222
May 26, 20264,440.004,440.004,230.004,375.004,158.430.11%251,502
May 22, 20264,255.004,400.004,150.004,370.004,153.682.82%74,528
May 21, 20264,295.004,315.004,170.004,250.004,039.621.19%87,719
May 20, 20264,195.004,320.004,125.004,200.003,992.090.12%117,412
May 19, 20264,155.004,195.004,080.004,195.003,987.341.08%114,199
May 18, 20264,365.004,365.004,125.004,150.003,944.57-4.93%179,864
May 15, 20264,410.004,480.004,305.004,365.004,148.92-0.80%152,744
May 14, 20264,335.004,450.004,240.004,400.004,182.191.50%77,647
May 13, 20264,420.004,420.004,280.004,335.004,120.41-1.92%164,131
May 12, 20264,600.004,600.004,370.004,420.004,201.20-2.96%128,748
May 11, 20264,675.004,675.004,515.004,555.004,329.52-2.36%66,526
May 8, 20264,520.004,680.004,520.004,665.004,434.073.21%62,847
May 7, 20264,510.004,645.004,430.004,520.004,296.250.22%109,101
May 6, 20264,700.004,750.004,510.004,510.004,286.75-4.04%178,997
May 4, 20264,830.004,955.004,685.004,700.004,467.34-5.34%155,005
Apr 30, 20264,860.004,965.004,805.004,965.004,719.222.16%110,786
Apr 29, 20265,300.005,300.004,855.004,860.004,619.42-6.90%156,420
Apr 28, 20265,340.005,340.005,180.005,220.004,961.60-2.25%85,300
Apr 27, 20265,220.005,340.005,120.005,340.005,075.662.30%99,249
Apr 24, 20265,200.005,220.005,120.005,220.004,961.600.38%61,069
Apr 23, 20265,230.005,230.005,120.005,200.004,942.59-0.76%117,388
Apr 22, 20265,020.005,240.005,020.005,240.004,980.613.15%90,066
Apr 21, 20265,030.005,080.004,955.005,080.004,828.531.40%104,782