Skip to main content
logo
Jindo.Co., Ltd. (KRX:088790)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,340.00
-40.00 (-1.68%)
Aug 11, 2026, 2:26 PM KST

Jindo.Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20262,380.002,380.002,300.002,370.00--0.42%7,288
Aug 10, 20262,355.002,460.002,320.002,380.002,380.001.06%25,697
Aug 7, 20262,335.002,365.002,285.002,355.002,355.001.07%15,573
Aug 6, 20262,250.002,370.002,245.002,330.002,330.003.10%25,212
Aug 5, 20262,302.002,330.002,255.002,260.002,260.00-1.95%24,545
Aug 4, 20262,300.002,355.002,277.002,305.002,305.001.10%10,068
Aug 3, 20262,200.002,410.002,200.002,280.002,280.000.66%24,293
Jul 31, 20262,170.002,345.002,115.002,265.002,265.004.38%25,870
Jul 30, 20262,205.002,205.002,115.002,170.002,170.00-1.59%53,319
Jul 29, 20262,315.002,315.002,145.002,205.002,205.00-5.36%39,452
Jul 28, 20262,300.002,365.002,215.002,330.002,330.00-4.12%37,497
Jul 27, 20262,400.002,430.002,330.002,430.002,430.001.25%10,202
Jul 24, 20262,410.002,410.002,355.002,400.002,400.00-0.41%5,982
Jul 23, 20262,425.002,455.002,355.002,410.002,410.00-0.41%10,536
Jul 22, 20262,395.002,500.002,375.002,420.002,420.000.62%14,679
Jul 21, 20262,380.002,455.002,315.002,405.002,405.00-0.62%22,713
Jul 20, 20262,450.002,470.002,375.002,420.002,420.00-1.22%12,646
Jul 16, 20262,465.002,480.002,405.002,450.002,450.00-0.81%11,114
Jul 15, 20262,445.002,555.002,430.002,470.002,470.001.02%20,564
Jul 14, 20262,475.002,475.002,380.002,445.002,445.00-1.21%82,114
Jul 13, 20262,620.002,620.002,470.002,475.002,475.00-4.81%20,011
Jul 10, 20262,470.002,610.002,465.002,600.002,600.005.26%18,571
Jul 9, 20262,530.002,530.002,375.002,470.002,470.000.82%6,234
Jul 8, 20262,510.002,510.002,400.002,450.002,450.00-2.00%10,838
Jul 7, 20262,360.002,560.002,360.002,500.002,500.005.04%13,572
Jul 6, 20262,390.002,460.002,345.002,380.002,380.00-0.42%9,407
Jul 3, 20262,390.002,390.002,330.002,390.002,390.000.84%9,255
Jul 2, 20262,365.002,400.002,330.002,370.002,370.00-0.63%19,110
Jul 1, 20262,340.002,480.002,275.002,385.002,385.000.85%29,830
Jun 30, 20262,320.002,450.002,275.002,365.002,365.001.94%42,963
Jun 29, 20262,150.002,330.002,110.002,320.002,320.007.91%44,186
Jun 26, 20262,210.002,290.002,065.002,150.002,150.00-2.71%32,773
Jun 25, 20262,180.002,395.002,165.002,210.002,210.001.38%52,985
Jun 24, 20262,250.002,260.002,130.002,180.002,180.00-3.11%35,580
Jun 23, 20262,345.002,345.002,230.002,250.002,250.00-4.46%26,800
Jun 22, 20262,400.002,410.002,270.002,355.002,355.00-1.46%18,924
Jun 19, 20262,550.002,615.002,390.002,390.002,390.00-6.27%13,850
Jun 18, 20262,595.002,660.002,450.002,550.002,550.000.59%11,928
Jun 17, 20262,700.002,700.002,535.002,535.002,535.00-6.11%20,625
Jun 16, 20262,600.002,700.002,595.002,700.002,700.004.85%7,428
Jun 15, 20262,660.002,660.002,575.002,575.002,575.00-1.72%11,525
Jun 12, 20262,545.002,675.002,545.002,620.002,620.003.35%7,359
Jun 11, 20262,600.002,605.002,525.002,535.002,535.00-0.98%8,539
Jun 10, 20262,540.002,690.002,510.002,560.002,560.00-18,512
Jun 9, 20262,500.002,630.002,450.002,560.002,560.002.40%34,300
Jun 8, 20262,500.002,600.002,380.002,500.002,500.00-3.85%33,556
Jun 5, 20262,535.002,695.002,490.002,600.002,600.001.76%33,027
Jun 4, 20262,605.002,675.002,530.002,555.002,555.00-1.92%20,111
Jun 2, 20262,560.002,620.002,500.002,605.002,605.000.97%21,665
Jun 1, 20262,705.002,735.002,490.002,580.002,580.00-4.62%107,858