Skip to main content
logo
Jindo.Co., Ltd. (KRX:088790)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,405.00
-15.00 (-0.62%)
Jul 21, 2026, 3:30 PM KST

Jindo.Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262,450.002,470.002,375.002,420.002,420.00-1.22%12,646
Jul 16, 20262,465.002,480.002,405.002,450.002,450.00-0.81%11,114
Jul 15, 20262,445.002,555.002,430.002,470.002,470.001.02%20,564
Jul 14, 20262,475.002,475.002,380.002,445.002,445.00-1.21%82,114
Jul 13, 20262,620.002,620.002,470.002,475.002,475.00-4.81%20,011
Jul 10, 20262,470.002,610.002,465.002,600.002,600.005.26%18,571
Jul 9, 20262,530.002,530.002,375.002,470.002,470.000.82%6,234
Jul 8, 20262,510.002,510.002,400.002,450.002,450.00-2.00%10,838
Jul 7, 20262,360.002,560.002,360.002,500.002,500.005.04%13,572
Jul 6, 20262,390.002,460.002,345.002,380.002,380.00-0.42%9,407
Jul 3, 20262,390.002,390.002,330.002,390.002,390.000.84%9,255
Jul 2, 20262,365.002,400.002,330.002,370.002,370.00-0.63%19,110
Jul 1, 20262,340.002,480.002,275.002,385.002,385.000.85%29,830
Jun 30, 20262,320.002,450.002,275.002,365.002,365.001.94%42,963
Jun 29, 20262,150.002,330.002,110.002,320.002,320.007.91%44,186
Jun 26, 20262,210.002,290.002,065.002,150.002,150.00-2.71%32,773
Jun 25, 20262,180.002,395.002,165.002,210.002,210.001.38%52,985
Jun 24, 20262,250.002,260.002,130.002,180.002,180.00-3.11%35,580
Jun 23, 20262,345.002,345.002,230.002,250.002,250.00-4.46%26,800
Jun 22, 20262,400.002,410.002,270.002,355.002,355.00-1.46%18,924
Jun 19, 20262,550.002,615.002,390.002,390.002,390.00-6.27%13,850
Jun 18, 20262,595.002,660.002,450.002,550.002,550.000.59%11,928
Jun 17, 20262,700.002,700.002,535.002,535.002,535.00-6.11%20,625
Jun 16, 20262,600.002,700.002,595.002,700.002,700.004.85%7,428
Jun 15, 20262,660.002,660.002,575.002,575.002,575.00-1.72%11,525
Jun 12, 20262,545.002,675.002,545.002,620.002,620.003.35%7,359
Jun 11, 20262,600.002,605.002,525.002,535.002,535.00-0.98%8,539
Jun 10, 20262,540.002,690.002,510.002,560.002,560.00-18,512
Jun 9, 20262,500.002,630.002,450.002,560.002,560.002.40%34,300
Jun 8, 20262,500.002,600.002,380.002,500.002,500.00-3.85%33,556
Jun 5, 20262,535.002,695.002,490.002,600.002,600.001.76%33,027
Jun 4, 20262,605.002,675.002,530.002,555.002,555.00-1.92%20,111
Jun 2, 20262,560.002,620.002,500.002,605.002,605.000.97%21,665
Jun 1, 20262,705.002,735.002,490.002,580.002,580.00-4.62%107,858
May 29, 20262,825.002,825.002,675.002,705.002,705.00-4.25%31,225
May 28, 20262,925.003,015.002,750.002,825.002,825.00-3.42%53,644
May 27, 20262,975.003,050.002,850.002,925.002,925.00-1.68%74,728
May 26, 20262,955.003,035.002,870.002,975.002,975.000.68%72,870
May 22, 20262,850.003,000.002,760.002,955.002,955.006.10%87,034
May 21, 20262,750.002,850.002,730.002,785.002,785.001.46%58,622
May 20, 20262,790.002,790.002,650.002,745.002,745.00-1.61%65,987
May 19, 20262,750.002,885.002,745.002,790.002,790.00-3.29%113,119
May 18, 20262,610.002,940.002,610.002,885.002,885.0010.96%311,178
May 15, 20262,440.002,705.002,420.002,600.002,600.006.56%125,763
May 14, 20262,400.002,515.002,360.002,440.002,440.003.61%26,488
May 13, 20262,425.002,465.002,315.002,355.002,355.00-2.89%28,795
May 12, 20262,445.002,530.002,295.002,425.002,425.00-0.82%55,613
May 11, 20262,550.002,600.002,445.002,445.002,445.00-4.12%22,830
May 8, 20262,550.002,595.002,500.002,550.002,550.00-20,883
May 7, 20262,570.002,600.002,410.002,550.002,550.00-0.78%33,097