Skip to main content
logo
Jindo.Co., Ltd. (KRX:088790)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,605.00
+25.00 (0.97%)
Jun 2, 2026, 3:30 PM KST

Jindo.Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262,560.002,620.002,500.002,605.002,605.000.97%21,665
Jun 1, 20262,705.002,735.002,490.002,580.002,580.00-4.62%107,858
May 29, 20262,825.002,825.002,675.002,705.002,705.00-4.25%31,225
May 28, 20262,925.003,015.002,750.002,825.002,825.00-3.42%53,644
May 27, 20262,975.003,050.002,850.002,925.002,925.00-1.68%74,728
May 26, 20262,955.003,035.002,870.002,975.002,975.000.68%72,870
May 22, 20262,850.003,000.002,760.002,955.002,955.006.10%87,034
May 21, 20262,750.002,850.002,730.002,785.002,785.001.46%58,622
May 20, 20262,790.002,790.002,650.002,745.002,745.00-1.61%65,987
May 19, 20262,750.002,885.002,745.002,790.002,790.00-3.29%113,119
May 18, 20262,610.002,940.002,610.002,885.002,885.0010.96%311,178
May 15, 20262,440.002,705.002,420.002,600.002,600.006.56%125,763
May 14, 20262,400.002,515.002,360.002,440.002,440.003.61%26,488
May 13, 20262,425.002,465.002,315.002,355.002,355.00-2.89%28,795
May 12, 20262,445.002,530.002,295.002,425.002,425.00-0.82%55,613
May 11, 20262,550.002,600.002,445.002,445.002,445.00-4.12%22,830
May 8, 20262,550.002,595.002,500.002,550.002,550.00-20,883
May 7, 20262,570.002,600.002,410.002,550.002,550.00-0.78%33,097
May 6, 20262,645.002,660.002,565.002,570.002,570.00-3.56%46,923
May 4, 20262,715.002,745.002,660.002,665.002,665.00-1.84%39,171
Apr 30, 20262,670.002,790.002,665.002,715.002,715.001.12%44,043
Apr 29, 20262,640.002,730.002,635.002,685.002,685.001.70%24,052
Apr 28, 20262,610.002,690.002,610.002,640.002,640.001.15%20,423
Apr 27, 20262,635.002,670.002,610.002,610.002,610.00-0.76%22,538
Apr 24, 20262,585.002,735.002,585.002,630.002,630.001.15%12,424
Apr 23, 20262,675.002,695.002,510.002,600.002,600.00-2.80%54,120
Apr 22, 20262,715.002,715.002,670.002,675.002,675.00-1.47%36,499
Apr 21, 20262,735.002,735.002,690.002,715.002,715.00-0.73%33,708
Apr 20, 20262,825.002,825.002,735.002,735.002,735.00-3.01%37,038
Apr 17, 20262,715.002,820.002,710.002,820.002,820.003.87%59,858
Apr 16, 20262,745.002,785.002,650.002,715.002,715.00-1.09%77,547
Apr 15, 20262,700.002,750.002,645.002,745.002,745.003.20%76,527
Apr 14, 20262,650.002,690.002,620.002,660.002,660.000.38%37,112
Apr 13, 20262,605.002,660.002,585.002,650.002,650.001.73%36,462
Apr 10, 20262,665.002,690.002,605.002,605.002,605.00-0.76%45,159
Apr 9, 20262,750.002,750.002,615.002,625.002,625.00-3.85%20,153
Apr 8, 20262,670.002,740.002,665.002,730.002,730.002.44%28,328
Apr 7, 20262,710.002,720.002,605.002,665.002,665.00-1.48%34,240
Apr 6, 20262,730.002,740.002,660.002,705.002,705.000.37%53,905
Apr 3, 20262,780.002,785.002,670.002,695.002,695.00-0.19%56,428
Apr 2, 20262,655.002,745.002,645.002,700.002,700.000.56%57,841
Apr 1, 20262,695.002,695.002,570.002,685.002,685.005.09%43,972
Mar 31, 20262,565.002,630.002,500.002,555.002,555.00-0.39%29,919
Mar 30, 20262,610.002,610.002,430.002,565.002,565.001.18%83,522
Mar 27, 20262,650.002,650.002,495.002,535.002,535.00-2.12%26,892
Mar 26, 20262,570.002,610.002,505.002,590.002,590.002.37%36,970
Mar 25, 20262,545.002,650.002,510.002,530.002,530.00-1.56%32,037
Mar 24, 20262,545.002,590.002,440.002,570.002,570.000.98%65,309
Mar 23, 20262,690.002,690.002,430.002,545.002,545.00-3.42%89,582
Mar 20, 20262,610.002,745.002,580.002,635.002,635.001.35%68,170