Skip to main content
logo
Jindo.Co., Ltd. (KRX:088790)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,320.00
+170.00 (7.91%)
Jun 29, 2026, 3:30 PM KST

Jindo.Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20262,150.002,330.002,110.002,320.002,320.007.91%44,186
Jun 26, 20262,210.002,290.002,065.002,150.002,150.00-2.71%32,773
Jun 25, 20262,180.002,395.002,165.002,210.002,210.001.38%52,985
Jun 24, 20262,250.002,260.002,130.002,180.002,180.00-3.11%35,580
Jun 23, 20262,345.002,345.002,230.002,250.002,250.00-4.46%26,800
Jun 22, 20262,400.002,410.002,270.002,355.002,355.00-1.46%18,924
Jun 19, 20262,550.002,615.002,390.002,390.002,390.00-6.27%13,850
Jun 18, 20262,595.002,660.002,450.002,550.002,550.000.59%11,928
Jun 17, 20262,700.002,700.002,535.002,535.002,535.00-6.11%20,625
Jun 16, 20262,600.002,700.002,595.002,700.002,700.004.85%7,428
Jun 15, 20262,660.002,660.002,575.002,575.002,575.00-1.72%11,525
Jun 12, 20262,545.002,675.002,545.002,620.002,620.003.35%7,359
Jun 11, 20262,600.002,605.002,525.002,535.002,535.00-0.98%8,539
Jun 10, 20262,540.002,690.002,510.002,560.002,560.00-18,512
Jun 9, 20262,500.002,630.002,450.002,560.002,560.002.40%34,300
Jun 8, 20262,500.002,600.002,380.002,500.002,500.00-3.85%33,556
Jun 5, 20262,535.002,695.002,490.002,600.002,600.001.76%33,027
Jun 4, 20262,605.002,675.002,530.002,555.002,555.00-1.92%20,111
Jun 2, 20262,560.002,620.002,500.002,605.002,605.000.97%21,665
Jun 1, 20262,705.002,735.002,490.002,580.002,580.00-4.62%107,858
May 29, 20262,825.002,825.002,675.002,705.002,705.00-4.25%31,225
May 28, 20262,925.003,015.002,750.002,825.002,825.00-3.42%53,644
May 27, 20262,975.003,050.002,850.002,925.002,925.00-1.68%74,728
May 26, 20262,955.003,035.002,870.002,975.002,975.000.68%72,870
May 22, 20262,850.003,000.002,760.002,955.002,955.006.10%87,034
May 21, 20262,750.002,850.002,730.002,785.002,785.001.46%58,622
May 20, 20262,790.002,790.002,650.002,745.002,745.00-1.61%65,987
May 19, 20262,750.002,885.002,745.002,790.002,790.00-3.29%113,119
May 18, 20262,610.002,940.002,610.002,885.002,885.0010.96%311,178
May 15, 20262,440.002,705.002,420.002,600.002,600.006.56%125,763
May 14, 20262,400.002,515.002,360.002,440.002,440.003.61%26,488
May 13, 20262,425.002,465.002,315.002,355.002,355.00-2.89%28,795
May 12, 20262,445.002,530.002,295.002,425.002,425.00-0.82%55,613
May 11, 20262,550.002,600.002,445.002,445.002,445.00-4.12%22,830
May 8, 20262,550.002,595.002,500.002,550.002,550.00-20,883
May 7, 20262,570.002,600.002,410.002,550.002,550.00-0.78%33,097
May 6, 20262,645.002,660.002,565.002,570.002,570.00-3.56%46,923
May 4, 20262,715.002,745.002,660.002,665.002,665.00-1.84%39,171
Apr 30, 20262,670.002,790.002,665.002,715.002,715.001.12%44,043
Apr 29, 20262,640.002,730.002,635.002,685.002,685.001.70%24,052
Apr 28, 20262,610.002,690.002,610.002,640.002,640.001.15%20,423
Apr 27, 20262,635.002,670.002,610.002,610.002,610.00-0.76%22,538
Apr 24, 20262,585.002,735.002,585.002,630.002,630.001.15%12,424
Apr 23, 20262,675.002,695.002,510.002,600.002,600.00-2.80%54,120
Apr 22, 20262,715.002,715.002,670.002,675.002,675.00-1.47%36,499
Apr 21, 20262,735.002,735.002,690.002,715.002,715.00-0.73%33,708
Apr 20, 20262,825.002,825.002,735.002,735.002,735.00-3.01%37,038
Apr 17, 20262,715.002,820.002,710.002,820.002,820.003.87%59,858
Apr 16, 20262,745.002,785.002,650.002,715.002,715.00-1.09%77,547
Apr 15, 20262,700.002,750.002,645.002,745.002,745.003.20%76,527