Skip to main content
logo
HDC Hyundai Engineering Plastics Co., Ltd. (KRX:089470)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,585.00
-30.00 (-0.83%)
Oct 30, 2026, 3:30 PM KST

KRX:089470 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20263,600.003,670.003,555.003,585.003,585.00-0.83%31,587
Oct 29, 20263,685.003,745.003,590.003,615.003,615.00-1.90%64,292
Oct 28, 20263,640.003,735.003,640.003,685.003,685.00-0.14%23,497
Oct 27, 20263,650.003,705.003,650.003,690.003,690.001.10%24,765
Oct 26, 20263,700.003,700.003,590.003,650.003,650.00-0.82%59,683
Oct 23, 20263,650.003,690.003,580.003,680.003,680.000.41%100,669
Oct 22, 20263,800.003,800.003,630.003,665.003,665.00-2.91%70,727
Oct 21, 20263,780.003,835.003,725.003,775.003,775.00-78,386
Oct 20, 20263,730.003,825.003,730.003,775.003,775.00-1.18%27,835
Oct 19, 20263,730.003,830.003,670.003,820.003,820.000.79%27,130
Oct 16, 20263,700.003,815.003,660.003,790.003,790.002.29%50,290
Oct 15, 20263,805.003,805.003,600.003,705.003,705.00-3.14%107,204
Oct 14, 20263,845.003,915.003,785.003,825.003,825.00-0.26%42,555
Oct 13, 20263,730.003,835.003,715.003,835.003,835.000.92%74,517
Oct 12, 20263,880.003,910.003,755.003,800.003,800.00-1.30%50,677
Oct 8, 20263,820.003,875.003,820.003,850.003,850.000.65%19,195
Oct 7, 20263,800.003,860.003,800.003,825.003,825.00-39,990
Oct 6, 20263,805.003,840.003,765.003,825.003,825.000.66%33,067
Oct 2, 20263,790.003,815.003,735.003,800.003,800.000.93%54,635
Oct 1, 20263,750.003,790.003,715.003,765.003,765.000.40%67,329
Sep 30, 20263,810.003,830.003,710.003,750.003,750.00-1.57%69,055
Sep 29, 20263,830.003,830.003,760.003,810.003,810.00-0.52%21,388
Sep 28, 20263,745.003,830.003,705.003,830.003,830.002.27%34,539
Sep 23, 20263,800.003,805.003,695.003,745.003,745.00-1.32%50,628
Sep 22, 20263,800.003,800.003,745.003,795.003,795.000.40%32,647
Sep 21, 20263,850.003,860.003,750.003,780.003,780.00-2.33%38,126
Sep 18, 20263,855.003,890.003,835.003,870.003,870.001.04%31,346
Sep 17, 20263,900.003,900.003,830.003,830.003,830.00-1.79%57,771
Sep 16, 20263,935.003,975.003,870.003,900.003,900.00-1.39%26,988
Sep 15, 20264,010.004,010.003,950.003,955.003,955.00-1.25%21,354
Sep 14, 20263,940.004,005.003,885.004,005.004,005.001.65%54,945
Sep 11, 20263,900.003,970.003,855.003,940.003,940.001.03%54,235
Sep 10, 20263,830.003,900.003,825.003,900.003,900.001.30%18,168
Sep 9, 20263,875.003,910.003,840.003,850.003,850.00-0.65%26,378
Sep 8, 20263,920.003,920.003,870.003,875.003,875.00-0.51%27,678
Sep 7, 20263,955.003,955.003,890.003,895.003,895.00-1.52%23,971
Sep 4, 20263,955.003,970.003,890.003,955.003,955.00-0.13%23,683
Sep 3, 20263,920.003,965.003,860.003,960.003,960.000.25%36,919
Sep 2, 20263,945.003,960.003,875.003,950.003,950.00-53,233
Sep 1, 20263,955.004,000.003,890.003,950.003,950.00-0.13%35,042
Aug 31, 20263,975.003,975.003,825.003,955.003,955.00-0.63%118,819
Aug 28, 20263,935.003,985.003,875.003,980.003,980.001.66%46,195
Aug 27, 20263,940.003,960.003,870.003,915.003,915.00-0.63%23,451
Aug 26, 20263,890.003,940.003,865.003,940.003,940.001.16%17,082
Aug 25, 20263,835.003,925.003,760.003,895.003,895.001.56%23,890
Aug 24, 20263,825.003,845.003,780.003,835.003,835.000.92%21,678
Aug 21, 20263,940.003,940.003,750.003,800.003,800.00-3.31%59,575
Aug 20, 20263,940.004,005.003,905.003,930.003,930.00-0.63%44,545
Aug 19, 20263,995.003,995.003,870.003,955.003,955.00-0.50%54,344
Aug 18, 20264,045.004,065.003,930.003,975.003,975.00-1.61%77,681