LOTTE rental co.,ltd. (KRX:089860)
South Korea · Delayed Price · Currency is KRW 36,750
+50 (0.14%)
Jul 21, 2026, 3:19 PM KST
LOTTE rental co.,ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 36,750.00 | 37,850.00 | 35,850.00 | 36,700.00 | 36,700.00 | -0.14% | 91,158 |
| Jul 16, 2026 | 34,000.00 | 37,350.00 | 34,000.00 | 36,750.00 | 36,750.00 | 8.09% | 220,502 |
| Jul 15, 2026 | 34,250.00 | 35,100.00 | 33,750.00 | 34,000.00 | 34,000.00 | -1.73% | 49,537 |
| Jul 14, 2026 | 33,750.00 | 35,100.00 | 33,600.00 | 34,600.00 | 34,600.00 | 1.17% | 93,239 |
| Jul 13, 2026 | 33,000.00 | 34,600.00 | 33,000.00 | 34,200.00 | 34,200.00 | 3.01% | 109,455 |
| Jul 10, 2026 | 32,250.00 | 33,600.00 | 32,200.00 | 33,200.00 | 33,200.00 | 2.95% | 63,519 |
| Jul 9, 2026 | 31,750.00 | 32,750.00 | 31,700.00 | 32,250.00 | 32,250.00 | 0.31% | 50,936 |
| Jul 8, 2026 | 32,100.00 | 32,600.00 | 31,500.00 | 32,150.00 | 32,150.00 | -1.38% | 50,684 |
| Jul 7, 2026 | 31,450.00 | 32,600.00 | 31,200.00 | 32,600.00 | 32,600.00 | 3.33% | 67,843 |
| Jul 6, 2026 | 30,700.00 | 32,000.00 | 30,450.00 | 31,550.00 | 31,550.00 | 4.13% | 36,995 |
| Jul 3, 2026 | 30,400.00 | 30,500.00 | 29,300.00 | 30,300.00 | 30,300.00 | -0.33% | 45,014 |
| Jul 2, 2026 | 30,950.00 | 31,950.00 | 30,400.00 | 30,400.00 | 30,400.00 | -4.85% | 76,134 |
| Jul 1, 2026 | 29,800.00 | 32,100.00 | 29,150.00 | 31,950.00 | 31,950.00 | 13.70% | 146,997 |
| Jun 30, 2026 | 28,150.00 | 28,450.00 | 27,750.00 | 28,100.00 | 28,100.00 | -1.23% | 21,829 |
| Jun 29, 2026 | 26,800.00 | 28,550.00 | 26,800.00 | 28,450.00 | 28,450.00 | 4.21% | 23,816 |
| Jun 26, 2026 | 27,500.00 | 27,500.00 | 26,650.00 | 27,300.00 | 27,300.00 | -0.73% | 34,965 |
| Jun 25, 2026 | 27,750.00 | 27,800.00 | 27,100.00 | 27,500.00 | 27,500.00 | -0.54% | 34,769 |
| Jun 24, 2026 | 27,700.00 | 27,800.00 | 27,050.00 | 27,650.00 | 27,650.00 | - | 49,911 |
| Jun 23, 2026 | 28,950.00 | 28,950.00 | 27,600.00 | 27,650.00 | 27,650.00 | -3.83% | 61,792 |
| Jun 22, 2026 | 29,500.00 | 29,500.00 | 28,550.00 | 28,750.00 | 28,750.00 | -2.54% | 41,426 |
| Jun 19, 2026 | 30,050.00 | 30,300.00 | 29,200.00 | 29,500.00 | 29,500.00 | -1.83% | 31,297 |
| Jun 18, 2026 | 31,250.00 | 31,300.00 | 30,050.00 | 30,050.00 | 30,050.00 | -3.84% | 47,934 |
| Jun 17, 2026 | 31,900.00 | 31,950.00 | 31,150.00 | 31,250.00 | 31,250.00 | -1.11% | 21,697 |
| Jun 16, 2026 | 31,800.00 | 31,800.00 | 31,200.00 | 31,600.00 | 31,600.00 | 0.48% | 27,938 |
| Jun 15, 2026 | 31,000.00 | 31,850.00 | 30,850.00 | 31,450.00 | 31,450.00 | 2.11% | 44,316 |
| Jun 12, 2026 | 30,750.00 | 31,100.00 | 30,550.00 | 30,800.00 | 30,800.00 | 0.65% | 31,704 |
| Jun 11, 2026 | 29,500.00 | 32,400.00 | 29,150.00 | 30,600.00 | 30,600.00 | 2.34% | 47,758 |
| Jun 10, 2026 | 29,750.00 | 30,450.00 | 29,500.00 | 29,900.00 | 29,900.00 | -1.32% | 12,467 |
| Jun 9, 2026 | 29,650.00 | 30,500.00 | 29,250.00 | 30,300.00 | 30,300.00 | 3.24% | 49,779 |
| Jun 8, 2026 | 29,200.00 | 29,900.00 | 28,800.00 | 29,350.00 | 29,350.00 | -2.33% | 42,363 |
| Jun 5, 2026 | 30,750.00 | 30,750.00 | 29,700.00 | 30,050.00 | 30,050.00 | -2.28% | 62,640 |
| Jun 4, 2026 | 30,950.00 | 31,100.00 | 30,550.00 | 30,750.00 | 30,750.00 | -0.49% | 49,234 |
| Jun 2, 2026 | 31,200.00 | 31,750.00 | 30,650.00 | 30,900.00 | 30,900.00 | -0.96% | 93,602 |
| Jun 1, 2026 | 31,000.00 | 31,850.00 | 30,750.00 | 31,200.00 | 31,200.00 | -0.16% | 62,525 |
| May 29, 2026 | 31,450.00 | 31,600.00 | 30,600.00 | 31,250.00 | 31,250.00 | -0.32% | 58,852 |
| May 28, 2026 | 31,500.00 | 31,600.00 | 30,900.00 | 31,350.00 | 31,350.00 | -0.32% | 30,298 |
| May 27, 2026 | 31,550.00 | 32,300.00 | 31,050.00 | 31,450.00 | 31,450.00 | -0.16% | 64,855 |
| May 26, 2026 | 31,950.00 | 32,100.00 | 31,300.00 | 31,500.00 | 31,500.00 | -1.25% | 93,838 |
| May 22, 2026 | 31,850.00 | 32,300.00 | 31,750.00 | 31,900.00 | 31,900.00 | 0.31% | 37,270 |
| May 21, 2026 | 31,600.00 | 32,300.00 | 31,400.00 | 31,800.00 | 31,800.00 | 1.11% | 60,159 |
| May 20, 2026 | 31,450.00 | 31,500.00 | 30,850.00 | 31,450.00 | 31,450.00 | 0.16% | 60,576 |
| May 19, 2026 | 32,200.00 | 32,200.00 | 31,300.00 | 31,400.00 | 31,400.00 | -1.57% | 56,576 |
| May 18, 2026 | 31,800.00 | 31,950.00 | 30,650.00 | 31,900.00 | 31,900.00 | -0.16% | 54,424 |
| May 15, 2026 | 32,750.00 | 33,000.00 | 31,400.00 | 31,950.00 | 31,950.00 | -2.89% | 68,005 |
| May 14, 2026 | 31,500.00 | 33,000.00 | 31,300.00 | 32,900.00 | 32,900.00 | 4.11% | 72,431 |
| May 13, 2026 | 32,150.00 | 32,250.00 | 31,100.00 | 31,600.00 | 31,600.00 | -2.02% | 86,798 |
| May 12, 2026 | 32,900.00 | 32,950.00 | 31,600.00 | 32,250.00 | 32,250.00 | -1.98% | 56,568 |
| May 11, 2026 | 33,100.00 | 33,100.00 | 32,450.00 | 32,900.00 | 32,900.00 | -1.05% | 51,558 |
| May 8, 2026 | 32,000.00 | 33,350.00 | 31,650.00 | 33,250.00 | 33,250.00 | 3.58% | 74,303 |
| May 7, 2026 | 32,300.00 | 32,300.00 | 31,700.00 | 32,100.00 | 32,100.00 | 0.47% | 40,318 |