NOROO Paint & Coatings Co., Ltd. (KRX:090350)
South Korea · Delayed Price · Currency is KRW 8,310.00
-40.00 (-0.48%)
Oct 8, 2026, 11:39 AM KST
NOROO Paint & Coatings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 8,350.00 | 8,400.00 | 8,260.00 | 8,310.00 | 8,310.00 | -0.48% | 17,221 |
| Oct 7, 2026 | 8,220.00 | 8,380.00 | 8,170.00 | 8,350.00 | 8,350.00 | 2.20% | 155,160 |
| Oct 6, 2026 | 8,140.00 | 8,320.00 | 8,100.00 | 8,170.00 | 8,170.00 | 0.86% | 55,550 |
| Oct 2, 2026 | 8,000.00 | 8,150.00 | 7,990.00 | 8,100.00 | 8,100.00 | 1.25% | 50,896 |
| Oct 1, 2026 | 7,920.00 | 8,030.00 | 7,870.00 | 8,000.00 | 8,000.00 | 1.78% | 55,652 |
| Sep 30, 2026 | 7,930.00 | 8,010.00 | 7,850.00 | 7,860.00 | 7,860.00 | 0.26% | 26,372 |
| Sep 29, 2026 | 7,930.00 | 7,940.00 | 7,800.00 | 7,840.00 | 7,840.00 | -0.88% | 18,608 |
| Sep 28, 2026 | 7,800.00 | 7,910.00 | 7,720.00 | 7,910.00 | 7,910.00 | 1.41% | 21,536 |
| Sep 23, 2026 | 7,740.00 | 7,860.00 | 7,740.00 | 7,800.00 | 7,800.00 | 0.91% | 17,426 |
| Sep 22, 2026 | 7,790.00 | 7,860.00 | 7,730.00 | 7,730.00 | 7,730.00 | -0.64% | 20,802 |
| Sep 21, 2026 | 7,920.00 | 8,000.00 | 7,750.00 | 7,780.00 | 7,780.00 | -0.51% | 31,878 |
| Sep 18, 2026 | 7,860.00 | 7,920.00 | 7,780.00 | 7,820.00 | 7,820.00 | -0.64% | 36,979 |
| Sep 17, 2026 | 7,960.00 | 7,960.00 | 7,800.00 | 7,870.00 | 7,870.00 | -0.88% | 33,311 |
| Sep 16, 2026 | 8,010.00 | 8,010.00 | 7,880.00 | 7,940.00 | 7,940.00 | -0.75% | 21,899 |
| Sep 15, 2026 | 8,000.00 | 8,010.00 | 7,930.00 | 8,000.00 | 8,000.00 | - | 11,446 |
| Sep 14, 2026 | 8,030.00 | 8,030.00 | 7,950.00 | 8,000.00 | 8,000.00 | -0.50% | 16,991 |
| Sep 11, 2026 | 8,050.00 | 8,060.00 | 7,990.00 | 8,040.00 | 8,040.00 | -0.12% | 9,068 |
| Sep 10, 2026 | 8,000.00 | 8,120.00 | 7,950.00 | 8,050.00 | 8,050.00 | 0.75% | 25,148 |
| Sep 9, 2026 | 8,100.00 | 8,100.00 | 7,980.00 | 7,990.00 | 7,990.00 | -0.75% | 19,598 |
| Sep 8, 2026 | 8,040.00 | 8,090.00 | 8,000.00 | 8,050.00 | 8,050.00 | 0.25% | 27,150 |
| Sep 7, 2026 | 7,980.00 | 8,050.00 | 7,930.00 | 8,030.00 | 8,030.00 | -0.12% | 24,217 |
| Sep 4, 2026 | 8,010.00 | 8,060.00 | 7,950.00 | 8,040.00 | 8,040.00 | 0.37% | 17,012 |
| Sep 3, 2026 | 8,020.00 | 8,050.00 | 7,910.00 | 8,010.00 | 8,010.00 | 1.01% | 23,076 |
| Sep 2, 2026 | 8,080.00 | 8,080.00 | 7,910.00 | 7,930.00 | 7,930.00 | -2.10% | 32,209 |
| Sep 1, 2026 | 8,140.00 | 8,200.00 | 8,045.00 | 8,100.00 | 8,100.00 | -0.74% | 32,449 |
| Aug 31, 2026 | 8,200.00 | 8,200.00 | 8,070.00 | 8,160.00 | 8,160.00 | -0.61% | 20,517 |
| Aug 28, 2026 | 8,090.00 | 8,230.00 | 8,090.00 | 8,210.00 | 8,210.00 | 1.48% | 40,828 |
| Aug 27, 2026 | 8,110.00 | 8,240.00 | 8,090.00 | 8,090.00 | 8,090.00 | -0.74% | 30,973 |
| Aug 26, 2026 | 8,120.00 | 8,190.00 | 8,110.00 | 8,150.00 | 8,150.00 | 0.37% | 17,452 |
| Aug 25, 2026 | 8,190.00 | 8,190.00 | 8,080.00 | 8,120.00 | 8,120.00 | -0.61% | 17,695 |
| Aug 24, 2026 | 8,060.00 | 8,200.00 | 8,060.00 | 8,170.00 | 8,170.00 | 1.36% | 27,806 |
| Aug 21, 2026 | 8,110.00 | 8,130.00 | 7,960.00 | 8,060.00 | 8,060.00 | -0.25% | 45,623 |
| Aug 20, 2026 | 8,040.00 | 8,200.00 | 8,040.00 | 8,080.00 | 8,080.00 | 0.50% | 49,571 |
| Aug 19, 2026 | 8,130.00 | 8,200.00 | 8,000.00 | 8,040.00 | 8,040.00 | -1.59% | 56,453 |
| Aug 18, 2026 | 8,000.00 | 8,300.00 | 7,980.00 | 8,170.00 | 8,170.00 | 4.08% | 169,108 |
| Aug 14, 2026 | 7,800.00 | 7,880.00 | 7,720.00 | 7,850.00 | 7,850.00 | 1.55% | 48,744 |
| Aug 13, 2026 | 7,890.00 | 7,900.00 | 7,680.00 | 7,730.00 | 7,730.00 | -1.90% | 42,185 |
| Aug 12, 2026 | 7,930.00 | 7,950.00 | 7,840.00 | 7,880.00 | 7,880.00 | -0.13% | 30,843 |
| Aug 11, 2026 | 7,750.00 | 7,930.00 | 7,740.00 | 7,890.00 | 7,890.00 | 1.15% | 40,793 |
| Aug 10, 2026 | 7,740.00 | 7,830.00 | 7,700.00 | 7,800.00 | 7,800.00 | 1.30% | 25,592 |
| Aug 7, 2026 | 7,670.00 | 7,720.00 | 7,500.00 | 7,700.00 | 7,700.00 | 0.52% | 32,241 |
| Aug 6, 2026 | 7,590.00 | 7,700.00 | 7,560.00 | 7,660.00 | 7,660.00 | - | 28,702 |
| Aug 5, 2026 | 7,630.00 | 7,720.00 | 7,600.00 | 7,660.00 | 7,660.00 | 0.39% | 26,140 |
| Aug 4, 2026 | 7,520.00 | 7,640.00 | 7,490.00 | 7,630.00 | 7,630.00 | 1.60% | 24,657 |
| Aug 3, 2026 | 7,650.00 | 7,690.00 | 7,440.00 | 7,510.00 | 7,510.00 | -1.05% | 42,113 |
| Jul 31, 2026 | 7,400.00 | 7,590.00 | 7,300.00 | 7,590.00 | 7,590.00 | 4.40% | 55,594 |
| Jul 30, 2026 | 7,160.00 | 7,600.00 | 7,160.00 | 7,270.00 | 7,270.00 | 2.83% | 129,625 |
| Jul 29, 2026 | 7,270.00 | 7,390.00 | 7,020.00 | 7,070.00 | 7,070.00 | -3.42% | 67,197 |
| Jul 28, 2026 | 7,430.00 | 7,450.00 | 7,240.00 | 7,320.00 | 7,320.00 | -2.27% | 48,253 |
| Jul 27, 2026 | 7,460.00 | 7,590.00 | 7,440.00 | 7,490.00 | 7,490.00 | 0.40% | 20,733 |