NOROO Paint & Coatings Co., Ltd. (KRX:090350)
South Korea · Delayed Price · Currency is KRW 8,040.00
+190.00 (2.42%)
Oct 28, 2026, 3:30 PM KST
NOROO Paint & Coatings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 7,980.00 | 8,200.00 | 7,960.00 | 8,040.00 | 8,040.00 | 2.42% | 30,455 |
| Oct 27, 2026 | 7,810.00 | 8,000.00 | 7,810.00 | 7,850.00 | 7,850.00 | 0.64% | 13,195 |
| Oct 26, 2026 | 7,900.00 | 7,910.00 | 7,800.00 | 7,800.00 | 7,800.00 | -1.27% | 20,068 |
| Oct 23, 2026 | 8,000.00 | 8,010.00 | 7,860.00 | 7,900.00 | 7,900.00 | -1.62% | 24,020 |
| Oct 22, 2026 | 8,070.00 | 8,070.00 | 7,900.00 | 8,030.00 | 8,030.00 | -0.50% | 22,754 |
| Oct 21, 2026 | 8,020.00 | 8,100.00 | 7,960.00 | 8,070.00 | 8,070.00 | 0.25% | 25,698 |
| Oct 20, 2026 | 8,260.00 | 8,280.00 | 8,000.00 | 8,050.00 | 8,050.00 | -2.19% | 20,928 |
| Oct 19, 2026 | 8,080.00 | 8,260.00 | 8,080.00 | 8,230.00 | 8,230.00 | 0.61% | 18,756 |
| Oct 16, 2026 | 7,930.00 | 8,270.00 | 7,930.00 | 8,180.00 | 8,180.00 | 3.28% | 63,636 |
| Oct 15, 2026 | 8,000.00 | 8,110.00 | 7,885.00 | 7,920.00 | 7,920.00 | -2.82% | 46,056 |
| Oct 14, 2026 | 8,150.00 | 8,210.00 | 7,950.00 | 8,150.00 | 8,150.00 | 0.74% | 34,017 |
| Oct 13, 2026 | 8,100.00 | 8,150.00 | 7,950.00 | 8,090.00 | 8,090.00 | -0.74% | 25,766 |
| Oct 12, 2026 | 8,290.00 | 8,370.00 | 8,130.00 | 8,150.00 | 8,150.00 | -1.81% | 46,285 |
| Oct 8, 2026 | 8,350.00 | 8,400.00 | 8,240.00 | 8,300.00 | 8,300.00 | -0.60% | 30,164 |
| Oct 7, 2026 | 8,220.00 | 8,380.00 | 8,170.00 | 8,350.00 | 8,350.00 | 2.20% | 155,160 |
| Oct 6, 2026 | 8,140.00 | 8,320.00 | 8,100.00 | 8,170.00 | 8,170.00 | 0.86% | 56,450 |
| Oct 2, 2026 | 8,000.00 | 8,150.00 | 7,990.00 | 8,100.00 | 8,100.00 | 1.25% | 51,819 |
| Oct 1, 2026 | 7,920.00 | 8,030.00 | 7,870.00 | 8,000.00 | 8,000.00 | 1.78% | 55,749 |
| Sep 30, 2026 | 7,930.00 | 8,010.00 | 7,850.00 | 7,860.00 | 7,860.00 | 0.26% | 26,372 |
| Sep 29, 2026 | 7,930.00 | 7,940.00 | 7,800.00 | 7,840.00 | 7,840.00 | -0.88% | 18,608 |
| Sep 28, 2026 | 7,800.00 | 7,910.00 | 7,720.00 | 7,910.00 | 7,910.00 | 1.41% | 21,536 |
| Sep 23, 2026 | 7,740.00 | 7,860.00 | 7,740.00 | 7,800.00 | 7,800.00 | 0.91% | 17,426 |
| Sep 22, 2026 | 7,790.00 | 7,860.00 | 7,730.00 | 7,730.00 | 7,730.00 | -0.64% | 20,802 |
| Sep 21, 2026 | 7,920.00 | 8,000.00 | 7,750.00 | 7,780.00 | 7,780.00 | -0.51% | 31,878 |
| Sep 18, 2026 | 7,860.00 | 7,920.00 | 7,780.00 | 7,820.00 | 7,820.00 | -0.64% | 36,979 |
| Sep 17, 2026 | 7,960.00 | 7,960.00 | 7,800.00 | 7,870.00 | 7,870.00 | -0.88% | 33,311 |
| Sep 16, 2026 | 8,010.00 | 8,010.00 | 7,880.00 | 7,940.00 | 7,940.00 | -0.75% | 21,899 |
| Sep 15, 2026 | 8,000.00 | 8,010.00 | 7,930.00 | 8,000.00 | 8,000.00 | - | 11,446 |
| Sep 14, 2026 | 8,030.00 | 8,030.00 | 7,950.00 | 8,000.00 | 8,000.00 | -0.50% | 16,991 |
| Sep 11, 2026 | 8,050.00 | 8,060.00 | 7,990.00 | 8,040.00 | 8,040.00 | -0.12% | 9,068 |
| Sep 10, 2026 | 8,000.00 | 8,120.00 | 7,950.00 | 8,050.00 | 8,050.00 | 0.75% | 25,148 |
| Sep 9, 2026 | 8,100.00 | 8,100.00 | 7,980.00 | 7,990.00 | 7,990.00 | -0.75% | 19,598 |
| Sep 8, 2026 | 8,040.00 | 8,090.00 | 8,000.00 | 8,050.00 | 8,050.00 | 0.25% | 27,150 |
| Sep 7, 2026 | 7,980.00 | 8,050.00 | 7,930.00 | 8,030.00 | 8,030.00 | -0.12% | 24,217 |
| Sep 4, 2026 | 8,010.00 | 8,060.00 | 7,950.00 | 8,040.00 | 8,040.00 | 0.37% | 17,012 |
| Sep 3, 2026 | 8,020.00 | 8,050.00 | 7,910.00 | 8,010.00 | 8,010.00 | 1.01% | 23,076 |
| Sep 2, 2026 | 8,080.00 | 8,080.00 | 7,910.00 | 7,930.00 | 7,930.00 | -2.10% | 32,209 |
| Sep 1, 2026 | 8,140.00 | 8,200.00 | 8,045.00 | 8,100.00 | 8,100.00 | -0.74% | 32,449 |
| Aug 31, 2026 | 8,200.00 | 8,200.00 | 8,070.00 | 8,160.00 | 8,160.00 | -0.61% | 20,517 |
| Aug 28, 2026 | 8,090.00 | 8,230.00 | 8,090.00 | 8,210.00 | 8,210.00 | 1.48% | 40,828 |
| Aug 27, 2026 | 8,110.00 | 8,240.00 | 8,090.00 | 8,090.00 | 8,090.00 | -0.74% | 30,973 |
| Aug 26, 2026 | 8,120.00 | 8,190.00 | 8,110.00 | 8,150.00 | 8,150.00 | 0.37% | 17,452 |
| Aug 25, 2026 | 8,190.00 | 8,190.00 | 8,080.00 | 8,120.00 | 8,120.00 | -0.61% | 17,695 |
| Aug 24, 2026 | 8,060.00 | 8,200.00 | 8,060.00 | 8,170.00 | 8,170.00 | 1.36% | 27,806 |
| Aug 21, 2026 | 8,110.00 | 8,130.00 | 7,960.00 | 8,060.00 | 8,060.00 | -0.25% | 45,623 |
| Aug 20, 2026 | 8,040.00 | 8,200.00 | 8,040.00 | 8,080.00 | 8,080.00 | 0.50% | 49,571 |
| Aug 19, 2026 | 8,130.00 | 8,200.00 | 8,000.00 | 8,040.00 | 8,040.00 | -1.59% | 56,453 |
| Aug 18, 2026 | 8,000.00 | 8,300.00 | 7,980.00 | 8,170.00 | 8,170.00 | 4.08% | 169,108 |
| Aug 14, 2026 | 7,800.00 | 7,880.00 | 7,720.00 | 7,850.00 | 7,850.00 | 1.55% | 48,744 |
| Aug 13, 2026 | 7,890.00 | 7,900.00 | 7,680.00 | 7,730.00 | 7,730.00 | -1.90% | 42,185 |