NOROO Paint & Coatings Co., Ltd. (KRX:090355)
South Korea · Delayed Price · Currency is KRW 13,150
-60 (-0.46%)
Mar 20, 2026, 12:30 PM KST
NOROO Paint & Coatings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 12,990.00 | 13,030.00 | 12,990.00 | 13,000.00 | - | -1.14% | 388 |
| Mar 19, 2026 | 13,150.00 | 13,150.00 | 12,970.00 | 13,150.00 | 13,150.00 | -2.23% | 1,094 |
| Mar 18, 2026 | 13,300.00 | 13,600.00 | 13,300.00 | 13,450.00 | 13,450.00 | 1.13% | 408 |
| Mar 17, 2026 | 12,880.00 | 13,300.00 | 12,880.00 | 13,300.00 | 13,300.00 | 1.29% | 706 |
| Mar 16, 2026 | 13,200.00 | 13,200.00 | 13,000.00 | 13,130.00 | 13,130.00 | 0.77% | 426 |
| Mar 13, 2026 | 13,030.00 | 13,330.00 | 13,030.00 | 13,030.00 | 13,030.00 | -2.83% | 528 |
| Mar 12, 2026 | 13,280.00 | 13,490.00 | 13,130.00 | 13,410.00 | 13,410.00 | 2.60% | 529 |
| Mar 11, 2026 | 12,950.00 | 13,200.00 | 12,950.00 | 13,070.00 | 13,070.00 | 2.27% | 708 |
| Mar 10, 2026 | 12,800.00 | 12,800.00 | 12,410.00 | 12,780.00 | 12,780.00 | 2.24% | 407 |
| Mar 9, 2026 | 12,500.00 | 12,500.00 | 12,250.00 | 12,500.00 | 12,500.00 | -2.80% | 581 |
| Mar 6, 2026 | 12,570.00 | 12,860.00 | 12,570.00 | 12,860.00 | 12,860.00 | 2.31% | 1,456 |
| Mar 5, 2026 | 12,450.00 | 12,570.00 | 12,110.00 | 12,570.00 | 12,570.00 | 4.14% | 1,862 |
| Mar 4, 2026 | 12,740.00 | 12,740.00 | 12,010.00 | 12,070.00 | 12,070.00 | -5.56% | 1,442 |
| Mar 3, 2026 | 13,100.00 | 13,100.00 | 12,780.00 | 12,780.00 | 12,780.00 | -3.03% | 342 |
| Feb 27, 2026 | 13,200.00 | 13,200.00 | 13,120.00 | 13,180.00 | 13,180.00 | -1.05% | 2,466 |
| Feb 26, 2026 | 13,360.00 | 13,370.00 | 13,250.00 | 13,320.00 | 13,320.00 | -2.06% | 1,137 |
| Feb 25, 2026 | 13,750.00 | 13,750.00 | 13,600.00 | 13,600.00 | 13,600.00 | 3.82% | 717 |
| Feb 24, 2026 | 13,220.00 | 13,220.00 | 13,010.00 | 13,100.00 | 13,100.00 | -0.98% | 2,084 |
| Feb 23, 2026 | 13,030.00 | 13,230.00 | 13,030.00 | 13,230.00 | 13,230.00 | 1.46% | 2,700 |
| Feb 20, 2026 | 13,280.00 | 13,280.00 | 13,010.00 | 13,040.00 | 13,040.00 | -1.95% | 1,442 |
| Feb 19, 2026 | 13,350.00 | 13,500.00 | 13,290.00 | 13,300.00 | 13,300.00 | 2.39% | 641 |
| Feb 13, 2026 | 13,200.00 | 13,200.00 | 12,990.00 | 12,990.00 | 12,990.00 | -0.54% | 1,395 |
| Feb 12, 2026 | 13,340.00 | 13,340.00 | 13,010.00 | 13,060.00 | 13,060.00 | -0.61% | 733 |
| Feb 11, 2026 | 13,340.00 | 13,340.00 | 12,800.00 | 13,140.00 | 13,140.00 | 0.08% | 1,245 |
| Feb 10, 2026 | 12,460.00 | 13,250.00 | 12,460.00 | 13,130.00 | 13,130.00 | 3.79% | 4,345 |
| Feb 9, 2026 | 12,490.00 | 13,720.00 | 12,310.00 | 12,650.00 | 12,650.00 | 2.85% | 10,756 |
| Feb 6, 2026 | 12,300.00 | 12,300.00 | 12,150.00 | 12,300.00 | 12,300.00 | -0.08% | 167 |
| Feb 5, 2026 | 12,480.00 | 12,480.00 | 12,260.00 | 12,310.00 | 12,310.00 | -0.57% | 1,321 |
| Feb 4, 2026 | 12,490.00 | 12,490.00 | 12,300.00 | 12,380.00 | 12,380.00 | 0.65% | 615 |
| Feb 3, 2026 | 12,300.00 | 12,490.00 | 12,230.00 | 12,300.00 | 12,300.00 | 0.57% | 1,389 |
| Feb 2, 2026 | 12,410.00 | 12,430.00 | 12,230.00 | 12,230.00 | 12,230.00 | -2.00% | 216 |
| Jan 30, 2026 | 12,470.00 | 12,480.00 | 12,200.00 | 12,480.00 | 12,480.00 | - | 2,596 |
| Jan 29, 2026 | 12,520.00 | 12,520.00 | 12,330.00 | 12,480.00 | 12,480.00 | -0.16% | 1,403 |
| Jan 28, 2026 | 12,560.00 | 12,790.00 | 12,370.00 | 12,500.00 | 12,500.00 | - | 1,224 |
| Jan 27, 2026 | 12,500.00 | 12,750.00 | 12,400.00 | 12,500.00 | 12,500.00 | -0.48% | 1,639 |
| Jan 26, 2026 | 12,600.00 | 12,600.00 | 12,460.00 | 12,560.00 | 12,560.00 | -1.10% | 771 |
| Jan 23, 2026 | 12,200.00 | 12,750.00 | 12,200.00 | 12,700.00 | 12,700.00 | 1.60% | 1,105 |
| Jan 22, 2026 | 12,500.00 | 12,500.00 | 12,400.00 | 12,500.00 | 12,500.00 | -0.16% | 324 |
| Jan 21, 2026 | 12,540.00 | 12,540.00 | 12,230.00 | 12,520.00 | 12,520.00 | 0.32% | 152 |
| Jan 20, 2026 | 12,200.00 | 12,480.00 | 12,200.00 | 12,480.00 | 12,480.00 | 0.73% | 1,456 |
| Jan 19, 2026 | 12,400.00 | 12,570.00 | 12,160.00 | 12,390.00 | 12,390.00 | 0.73% | 1,682 |
| Jan 16, 2026 | 12,450.00 | 12,580.00 | 12,300.00 | 12,300.00 | 12,300.00 | -1.13% | 948 |
| Jan 15, 2026 | 12,700.00 | 12,700.00 | 12,260.00 | 12,440.00 | 12,440.00 | -1.74% | 2,391 |
| Jan 14, 2026 | 12,790.00 | 12,790.00 | 12,500.00 | 12,660.00 | 12,660.00 | 1.04% | 1,582 |
| Jan 13, 2026 | 12,790.00 | 12,790.00 | 12,530.00 | 12,530.00 | 12,530.00 | -1.03% | 2,265 |
| Jan 12, 2026 | 12,800.00 | 12,810.00 | 12,660.00 | 12,660.00 | 12,660.00 | -1.09% | 729 |
| Jan 9, 2026 | 13,070.00 | 13,070.00 | 12,660.00 | 12,800.00 | 12,800.00 | -1.39% | 2,104 |
| Jan 8, 2026 | 13,130.00 | 13,130.00 | 12,690.00 | 12,980.00 | 12,980.00 | -0.15% | 1,907 |
| Jan 7, 2026 | 13,300.00 | 13,300.00 | 13,000.00 | 13,000.00 | 13,000.00 | -2.26% | 783 |
| Jan 6, 2026 | 13,240.00 | 13,300.00 | 13,010.00 | 13,300.00 | 13,300.00 | 0.45% | 1,823 |