NOROO PAINT & COATINGS Co., Ltd. (KRX:090355)
South Korea · Delayed Price · Currency is KRW 12,800
-390 (-2.96%)
At close: Nov 4, 2025
NOROO PAINT & COATINGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 13,100.00 | 13,100.00 | 12,460.00 | 12,900.00 | 12,900.00 | 0.78% | 1,089 |
| Nov 4, 2025 | 13,000.00 | 13,000.00 | 12,790.00 | 12,800.00 | 12,800.00 | -2.96% | 941 |
| Nov 3, 2025 | 13,400.00 | 13,400.00 | 13,190.00 | 13,190.00 | 13,190.00 | -1.57% | 149 |
| Oct 31, 2025 | 13,600.00 | 13,600.00 | 13,370.00 | 13,400.00 | 13,400.00 | -0.30% | 219 |
| Oct 30, 2025 | 13,650.00 | 13,650.00 | 13,250.00 | 13,440.00 | 13,440.00 | -1.03% | 847 |
| Oct 29, 2025 | 13,650.00 | 13,650.00 | 13,580.00 | 13,580.00 | 13,580.00 | -0.07% | 10 |
| Oct 28, 2025 | 13,490.00 | 13,600.00 | 13,490.00 | 13,590.00 | 13,590.00 | 0.74% | 15 |
| Oct 27, 2025 | 13,490.00 | 13,600.00 | 13,490.00 | 13,490.00 | 13,490.00 | - | 230 |
| Oct 24, 2025 | 13,530.00 | 13,530.00 | 13,400.00 | 13,490.00 | 13,490.00 | 0.97% | 482 |
| Oct 23, 2025 | 13,360.00 | 13,360.00 | 13,170.00 | 13,360.00 | 13,360.00 | - | 63 |
| Oct 22, 2025 | 13,300.00 | 13,400.00 | 13,200.00 | 13,360.00 | 13,360.00 | 1.52% | 220 |
| Oct 21, 2025 | 13,640.00 | 13,640.00 | 13,160.00 | 13,160.00 | 13,160.00 | -3.52% | 701 |
| Oct 20, 2025 | 13,550.00 | 13,650.00 | 13,260.00 | 13,640.00 | 13,640.00 | 2.10% | 1,279 |
| Oct 17, 2025 | 13,480.00 | 13,690.00 | 13,360.00 | 13,360.00 | 13,360.00 | -0.89% | 809 |
| Oct 16, 2025 | 14,020.00 | 14,020.00 | 13,480.00 | 13,480.00 | 13,480.00 | -3.85% | 1,183 |
| Oct 15, 2025 | 13,800.00 | 14,050.00 | 13,800.00 | 14,020.00 | 14,020.00 | 1.59% | 460 |
| Oct 14, 2025 | 14,050.00 | 14,050.00 | 13,800.00 | 13,800.00 | 13,800.00 | -0.79% | 344 |
| Oct 13, 2025 | 13,950.00 | 13,950.00 | 13,890.00 | 13,910.00 | 13,910.00 | 0.07% | 268 |
| Oct 10, 2025 | 13,740.00 | 13,900.00 | 13,380.00 | 13,900.00 | 13,900.00 | 1.16% | 936 |
| Oct 2, 2025 | 13,900.00 | 13,900.00 | 13,540.00 | 13,740.00 | 13,740.00 | 0.07% | 325 |
| Oct 1, 2025 | 13,740.00 | 13,740.00 | 13,500.00 | 13,730.00 | 13,730.00 | 1.78% | 1,090 |
| Sep 30, 2025 | 13,480.00 | 13,570.00 | 13,340.00 | 13,490.00 | 13,490.00 | 0.07% | 104 |
| Sep 29, 2025 | 13,330.00 | 13,490.00 | 13,330.00 | 13,480.00 | 13,480.00 | 0.97% | 4,080 |
| Sep 26, 2025 | 13,990.00 | 13,990.00 | 13,160.00 | 13,350.00 | 13,350.00 | -2.48% | 1,507 |
| Sep 25, 2025 | 13,890.00 | 13,890.00 | 13,690.00 | 13,690.00 | 13,690.00 | -1.44% | 98 |
| Sep 24, 2025 | 13,990.00 | 13,990.00 | 13,830.00 | 13,890.00 | 13,890.00 | 0.51% | 246 |
| Sep 23, 2025 | 13,990.00 | 13,990.00 | 13,700.00 | 13,820.00 | 13,820.00 | 0.14% | 62 |
| Sep 22, 2025 | 14,000.00 | 14,000.00 | 13,700.00 | 13,800.00 | 13,800.00 | -0.58% | 860 |
| Sep 19, 2025 | 14,150.00 | 14,150.00 | 13,800.00 | 13,880.00 | 13,880.00 | -0.14% | 170 |
| Sep 18, 2025 | 13,790.00 | 13,900.00 | 13,640.00 | 13,900.00 | 13,900.00 | 0.80% | 613 |
| Sep 17, 2025 | 13,990.00 | 13,990.00 | 13,780.00 | 13,790.00 | 13,790.00 | -0.07% | 50 |
| Sep 16, 2025 | 14,090.00 | 14,090.00 | 13,710.00 | 13,800.00 | 13,800.00 | -1.00% | 95 |
| Sep 15, 2025 | 14,100.00 | 14,100.00 | 13,940.00 | 13,940.00 | 13,940.00 | -0.07% | 111 |
| Sep 12, 2025 | 14,050.00 | 14,050.00 | 13,630.00 | 13,950.00 | 13,950.00 | 0.36% | 1,136 |
| Sep 11, 2025 | 14,000.00 | 14,000.00 | 13,810.00 | 13,900.00 | 13,900.00 | 1.61% | 743 |
| Sep 10, 2025 | 13,840.00 | 13,840.00 | 13,600.00 | 13,680.00 | 13,680.00 | 0.37% | 1,326 |
| Sep 9, 2025 | 13,290.00 | 13,750.00 | 13,290.00 | 13,630.00 | 13,630.00 | 3.49% | 3,278 |
| Sep 8, 2025 | 12,730.00 | 13,170.00 | 12,730.00 | 13,170.00 | 13,170.00 | 1.86% | 8,458 |
| Sep 5, 2025 | 12,950.00 | 12,950.00 | 12,900.00 | 12,930.00 | 12,930.00 | 2.21% | 1,063 |
| Sep 4, 2025 | 12,650.00 | 12,660.00 | 12,550.00 | 12,650.00 | 12,650.00 | -0.08% | 2,594 |
| Sep 3, 2025 | 12,800.00 | 12,800.00 | 12,660.00 | 12,660.00 | 12,660.00 | -1.17% | 2,799 |
| Sep 2, 2025 | 12,920.00 | 12,920.00 | 12,810.00 | 12,810.00 | 12,810.00 | -0.77% | 503 |
| Sep 1, 2025 | 12,800.00 | 12,920.00 | 12,700.00 | 12,910.00 | 12,910.00 | -0.08% | 2,155 |
| Aug 29, 2025 | 12,930.00 | 12,930.00 | 12,860.00 | 12,920.00 | 12,920.00 | - | 3,231 |
| Aug 28, 2025 | 12,930.00 | 13,550.00 | 12,920.00 | 12,920.00 | 12,920.00 | -0.08% | 11,911 |
| Aug 27, 2025 | 12,920.00 | 12,930.00 | 12,900.00 | 12,930.00 | 12,930.00 | - | 1,464 |
| Aug 26, 2025 | 12,830.00 | 12,930.00 | 12,830.00 | 12,930.00 | 12,930.00 | 0.78% | 495 |
| Aug 25, 2025 | 12,930.00 | 12,930.00 | 12,830.00 | 12,830.00 | 12,830.00 | -0.54% | 7,935 |
| Aug 22, 2025 | 12,930.00 | 12,930.00 | 12,900.00 | 12,900.00 | 12,900.00 | -0.23% | 940 |
| Aug 21, 2025 | 12,830.00 | 12,930.00 | 12,830.00 | 12,930.00 | 12,930.00 | - | 2,024 |