NOROO Paint & Coatings Co., Ltd. (KRX:090355)
South Korea · Delayed Price · Currency is KRW 12,450
+70 (0.57%)
Last updated: Feb 5, 2026, 9:30 AM KST
NOROO Paint & Coatings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 12,480.00 | 12,480.00 | 12,260.00 | 12,310.00 | 12,310.00 | -0.57% | 1,321 |
| Feb 4, 2026 | 12,490.00 | 12,490.00 | 12,300.00 | 12,380.00 | 12,380.00 | 0.65% | 615 |
| Feb 3, 2026 | 12,300.00 | 12,490.00 | 12,230.00 | 12,300.00 | 12,300.00 | 0.57% | 1,389 |
| Feb 2, 2026 | 12,410.00 | 12,430.00 | 12,230.00 | 12,230.00 | 12,230.00 | -2.00% | 216 |
| Jan 30, 2026 | 12,470.00 | 12,480.00 | 12,200.00 | 12,480.00 | 12,480.00 | - | 2,596 |
| Jan 29, 2026 | 12,520.00 | 12,520.00 | 12,330.00 | 12,480.00 | 12,480.00 | -0.16% | 1,403 |
| Jan 28, 2026 | 12,560.00 | 12,790.00 | 12,370.00 | 12,500.00 | 12,500.00 | - | 1,224 |
| Jan 27, 2026 | 12,500.00 | 12,750.00 | 12,400.00 | 12,500.00 | 12,500.00 | -0.48% | 1,639 |
| Jan 26, 2026 | 12,600.00 | 12,600.00 | 12,460.00 | 12,560.00 | 12,560.00 | -1.10% | 771 |
| Jan 23, 2026 | 12,200.00 | 12,750.00 | 12,200.00 | 12,700.00 | 12,700.00 | 1.60% | 1,105 |
| Jan 22, 2026 | 12,500.00 | 12,500.00 | 12,400.00 | 12,500.00 | 12,500.00 | -0.16% | 324 |
| Jan 21, 2026 | 12,540.00 | 12,540.00 | 12,230.00 | 12,520.00 | 12,520.00 | 0.32% | 152 |
| Jan 20, 2026 | 12,200.00 | 12,480.00 | 12,200.00 | 12,480.00 | 12,480.00 | 0.73% | 1,456 |
| Jan 19, 2026 | 12,400.00 | 12,570.00 | 12,160.00 | 12,390.00 | 12,390.00 | 0.73% | 1,682 |
| Jan 16, 2026 | 12,450.00 | 12,580.00 | 12,300.00 | 12,300.00 | 12,300.00 | -1.13% | 948 |
| Jan 15, 2026 | 12,700.00 | 12,700.00 | 12,260.00 | 12,440.00 | 12,440.00 | -1.74% | 2,391 |
| Jan 14, 2026 | 12,790.00 | 12,790.00 | 12,500.00 | 12,660.00 | 12,660.00 | 1.04% | 1,582 |
| Jan 13, 2026 | 12,790.00 | 12,790.00 | 12,530.00 | 12,530.00 | 12,530.00 | -1.03% | 2,265 |
| Jan 12, 2026 | 12,800.00 | 12,810.00 | 12,660.00 | 12,660.00 | 12,660.00 | -1.09% | 729 |
| Jan 9, 2026 | 13,070.00 | 13,070.00 | 12,660.00 | 12,800.00 | 12,800.00 | -1.39% | 2,104 |
| Jan 8, 2026 | 13,130.00 | 13,130.00 | 12,690.00 | 12,980.00 | 12,980.00 | -0.15% | 1,907 |
| Jan 7, 2026 | 13,300.00 | 13,300.00 | 13,000.00 | 13,000.00 | 13,000.00 | -2.26% | 783 |
| Jan 6, 2026 | 13,240.00 | 13,300.00 | 13,010.00 | 13,300.00 | 13,300.00 | 0.45% | 1,823 |
| Jan 5, 2026 | 13,600.00 | 13,600.00 | 13,140.00 | 13,240.00 | 13,240.00 | -2.79% | 2,649 |
| Jan 2, 2026 | 13,800.00 | 13,800.00 | 13,540.00 | 13,620.00 | 13,620.00 | - | 1,227 |
| Dec 30, 2025 | 13,060.00 | 13,730.00 | 13,000.00 | 13,620.00 | 13,620.00 | 4.29% | 2,093 |
| Dec 29, 2025 | 13,490.00 | 13,490.00 | 13,060.00 | 13,060.00 | 13,060.00 | -1.43% | 1,576 |
| Dec 26, 2025 | 13,440.00 | 13,450.00 | 13,250.00 | 13,250.00 | 12,895.00 | - | 1,175 |
| Dec 24, 2025 | 13,670.00 | 13,670.00 | 13,000.00 | 13,250.00 | 12,895.00 | -3.07% | 6,455 |
| Dec 23, 2025 | 13,300.00 | 13,670.00 | 13,290.00 | 13,670.00 | 13,303.75 | 0.07% | 3,783 |
| Dec 22, 2025 | 13,600.00 | 13,660.00 | 13,160.00 | 13,660.00 | 13,294.02 | 0.66% | 4,524 |
| Dec 19, 2025 | 14,000.00 | 14,230.00 | 13,450.00 | 13,570.00 | 13,206.43 | -7.62% | 17,619 |
| Dec 18, 2025 | 14,000.00 | 15,500.00 | 14,000.00 | 14,690.00 | 14,296.42 | 8.81% | 49,664 |
| Dec 17, 2025 | 13,520.00 | 13,520.00 | 13,350.00 | 13,500.00 | 13,138.30 | -0.22% | 535 |
| Dec 16, 2025 | 13,450.00 | 13,550.00 | 13,440.00 | 13,530.00 | 13,167.50 | 0.37% | 347 |
| Dec 15, 2025 | 13,520.00 | 13,520.00 | 13,400.00 | 13,480.00 | 13,118.84 | -0.30% | 599 |
| Dec 12, 2025 | 13,520.00 | 13,520.00 | 13,260.00 | 13,520.00 | 13,157.77 | - | 505 |
| Dec 11, 2025 | 13,260.00 | 13,620.00 | 13,260.00 | 13,520.00 | 13,157.77 | 3.21% | 835 |
| Dec 10, 2025 | 13,330.00 | 13,330.00 | 13,100.00 | 13,100.00 | 12,749.02 | -1.87% | 56 |
| Dec 9, 2025 | 13,500.00 | 13,500.00 | 13,200.00 | 13,350.00 | 12,992.32 | -1.11% | 619 |
| Dec 8, 2025 | 13,490.00 | 13,500.00 | 13,490.00 | 13,500.00 | 13,138.30 | 0.07% | 361 |
| Dec 5, 2025 | 13,490.00 | 13,500.00 | 13,400.00 | 13,490.00 | 13,128.57 | 1.35% | 1,376 |
| Dec 4, 2025 | 13,500.00 | 13,500.00 | 13,310.00 | 13,310.00 | 12,953.39 | -0.08% | 45 |
| Dec 3, 2025 | 13,370.00 | 13,370.00 | 12,850.00 | 13,320.00 | 12,963.12 | 1.99% | 409 |
| Dec 2, 2025 | 12,980.00 | 13,100.00 | 12,980.00 | 13,060.00 | 12,710.09 | -0.31% | 94 |
| Dec 1, 2025 | 13,450.00 | 13,450.00 | 13,020.00 | 13,100.00 | 12,749.02 | -1.36% | 427 |
| Nov 28, 2025 | 13,180.00 | 13,300.00 | 13,180.00 | 13,280.00 | 12,924.20 | 0.76% | 59 |
| Nov 27, 2025 | 13,350.00 | 13,350.00 | 13,180.00 | 13,180.00 | 12,826.88 | -0.53% | 190 |
| Nov 26, 2025 | 13,280.00 | 13,280.00 | 13,250.00 | 13,250.00 | 12,895.00 | 0.76% | 70 |
| Nov 25, 2025 | 13,800.00 | 13,800.00 | 12,900.00 | 13,150.00 | 12,797.68 | 0.61% | 1,218 |