NOROO Paint & Coatings Co., Ltd. (KRX:090355)
South Korea · Delayed Price · Currency is KRW · Preferred Stock10,200
+100 (0.99%)
Jul 15, 2026, 3:30 PM KST
KRX:090355 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 0.99% | 2 |
| Jul 14, 2026 | 10,100.00 | 10,100.00 | 10,050.00 | 10,100.00 | 10,100.00 | - | 33 |
| Jul 13, 2026 | 10,110.00 | 10,110.00 | 10,100.00 | 10,100.00 | 10,100.00 | -2.23% | 58 |
| Jul 10, 2026 | 10,230.00 | 10,440.00 | 10,230.00 | 10,330.00 | 10,330.00 | 0.98% | 384 |
| Jul 9, 2026 | 10,240.00 | 10,240.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.99% | 24 |
| Jul 8, 2026 | 10,440.00 | 10,440.00 | 9,950.00 | 10,130.00 | 10,130.00 | -1.65% | 476 |
| Jul 7, 2026 | 10,120.00 | 10,440.00 | 10,100.00 | 10,300.00 | 10,300.00 | 1.78% | 495 |
| Jul 6, 2026 | 10,570.00 | 10,570.00 | 10,120.00 | 10,120.00 | 10,120.00 | -4.26% | 1,054 |
| Jul 3, 2026 | 10,710.00 | 10,710.00 | 10,530.00 | 10,570.00 | 10,570.00 | -1.95% | 151 |
| Jul 2, 2026 | 10,790.00 | 10,790.00 | 10,780.00 | 10,780.00 | 10,780.00 | -0.09% | 77 |
| Jul 1, 2026 | 10,800.00 | 10,800.00 | 10,700.00 | 10,790.00 | 10,790.00 | -0.09% | 40 |
| Jun 30, 2026 | 10,820.00 | 10,820.00 | 10,600.00 | 10,800.00 | 10,800.00 | -0.18% | 79 |
| Jun 29, 2026 | 10,820.00 | 10,830.00 | 10,670.00 | 10,820.00 | 10,820.00 | 1.41% | 346 |
| Jun 26, 2026 | 10,720.00 | 10,720.00 | 10,670.00 | 10,670.00 | 10,670.00 | -0.28% | 67 |
| Jun 25, 2026 | 10,900.00 | 10,900.00 | 10,500.00 | 10,700.00 | 10,700.00 | -0.74% | 224 |
| Jun 24, 2026 | 10,820.00 | 10,820.00 | 10,460.00 | 10,780.00 | 10,780.00 | 1.41% | 259 |
| Jun 23, 2026 | 10,890.00 | 10,890.00 | 10,630.00 | 10,630.00 | 10,630.00 | -2.39% | 540 |
| Jun 22, 2026 | 10,890.00 | 11,120.00 | 10,890.00 | 10,890.00 | 10,890.00 | - | 179 |
| Jun 19, 2026 | 11,240.00 | 11,240.00 | 10,800.00 | 10,890.00 | 10,890.00 | -1.71% | 234 |
| Jun 18, 2026 | 11,080.00 | 11,240.00 | 11,070.00 | 11,080.00 | 11,080.00 | -1.51% | 64 |
| Jun 17, 2026 | 11,040.00 | 11,250.00 | 10,700.00 | 11,250.00 | 11,250.00 | 3.31% | 332 |
| Jun 16, 2026 | 10,900.00 | 10,900.00 | 10,810.00 | 10,890.00 | 10,890.00 | -0.09% | 139 |
| Jun 15, 2026 | 11,140.00 | 11,140.00 | 10,800.00 | 10,900.00 | 10,900.00 | - | 627 |
| Jun 12, 2026 | 11,100.00 | 11,100.00 | 10,900.00 | 10,900.00 | 10,900.00 | -1.00% | 854 |
| Jun 11, 2026 | 10,970.00 | 11,010.00 | 10,970.00 | 11,010.00 | 11,010.00 | 1.29% | 173 |
| Jun 10, 2026 | 10,980.00 | 10,980.00 | 10,870.00 | 10,870.00 | 10,870.00 | -1.18% | 35 |
| Jun 9, 2026 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 11,000.00 | -0.63% | 58 |
| Jun 8, 2026 | 11,090.00 | 11,090.00 | 10,810.00 | 11,070.00 | 11,070.00 | 1.47% | 357 |
| Jun 5, 2026 | 10,760.00 | 10,910.00 | 10,760.00 | 10,910.00 | 10,910.00 | 0.93% | 1,207 |
| Jun 4, 2026 | 11,010.00 | 11,360.00 | 10,810.00 | 10,810.00 | 10,810.00 | -4.00% | 1,177 |
| Jun 2, 2026 | 11,500.00 | 11,500.00 | 11,250.00 | 11,260.00 | 11,260.00 | -2.09% | 274 |
| Jun 1, 2026 | 11,660.00 | 11,660.00 | 11,500.00 | 11,500.00 | 11,500.00 | -4.09% | 1,557 |
| May 29, 2026 | 12,150.00 | 12,150.00 | 11,990.00 | 11,990.00 | 11,990.00 | 1.61% | 138 |
| May 28, 2026 | 12,200.00 | 12,200.00 | 11,790.00 | 11,800.00 | 11,800.00 | -2.40% | 340 |
| May 27, 2026 | 12,800.00 | 12,800.00 | 12,090.00 | 12,090.00 | 12,090.00 | -3.28% | 978 |
| May 26, 2026 | 12,570.00 | 12,570.00 | 12,500.00 | 12,500.00 | 12,500.00 | -0.56% | 333 |
| May 22, 2026 | 12,390.00 | 12,570.00 | 12,370.00 | 12,570.00 | 12,570.00 | 3.03% | 918 |
| May 21, 2026 | 12,080.00 | 12,260.00 | 12,080.00 | 12,200.00 | 12,200.00 | 0.99% | 466 |
| May 20, 2026 | 12,130.00 | 12,130.00 | 12,050.00 | 12,080.00 | 12,080.00 | -0.41% | 722 |
| May 19, 2026 | 12,450.00 | 12,450.00 | 12,130.00 | 12,130.00 | 12,130.00 | -1.06% | 211 |
| May 18, 2026 | 12,060.00 | 12,320.00 | 12,060.00 | 12,260.00 | 12,260.00 | 1.66% | 466 |
| May 15, 2026 | 12,320.00 | 12,530.00 | 12,060.00 | 12,060.00 | 12,060.00 | -3.75% | 3,270 |
| May 14, 2026 | 13,200.00 | 13,200.00 | 12,150.00 | 12,530.00 | 12,530.00 | 12.28% | 10,457 |
| May 13, 2026 | 13,000.00 | 13,240.00 | 11,160.00 | 11,160.00 | 11,160.00 | -11.08% | 2,687 |
| May 12, 2026 | 13,080.00 | 13,080.00 | 12,550.00 | 12,550.00 | 12,550.00 | -4.05% | 470 |
| May 11, 2026 | 13,050.00 | 13,150.00 | 13,000.00 | 13,080.00 | 13,080.00 | 0.23% | 394 |
| May 8, 2026 | 13,500.00 | 13,500.00 | 13,050.00 | 13,050.00 | 13,050.00 | - | 252 |
| May 7, 2026 | 13,150.00 | 13,150.00 | 13,050.00 | 13,050.00 | 13,050.00 | -1.95% | 619 |
| May 6, 2026 | 13,690.00 | 13,690.00 | 13,300.00 | 13,310.00 | 13,310.00 | -1.77% | 225 |
| May 4, 2026 | 13,720.00 | 13,720.00 | 13,550.00 | 13,550.00 | 13,550.00 | -1.24% | 1,188 |