NOROO Paint & Coatings Co., Ltd. (KRX:090355)
South Korea · Delayed Price · Currency is KRW · Preferred Stock11,600
-300 (-2.52%)
Sep 4, 2026, 3:30 PM KST
KRX:090355 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 12,000.00 | 12,000.00 | 11,550.00 | 11,600.00 | 11,600.00 | -2.52% | 1,114 |
| Sep 3, 2026 | 11,950.00 | 11,950.00 | 11,500.00 | 11,900.00 | 11,900.00 | 0.25% | 282 |
| Sep 2, 2026 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | - | 11 |
| Sep 1, 2026 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | - | 10 |
| Aug 31, 2026 | 11,900.00 | 11,900.00 | 11,860.00 | 11,870.00 | 11,870.00 | 1.02% | 100 |
| Aug 28, 2026 | 11,640.00 | 11,750.00 | 11,640.00 | 11,750.00 | 11,750.00 | 0.86% | 175 |
| Aug 27, 2026 | 11,650.00 | 11,650.00 | 11,470.00 | 11,650.00 | 11,650.00 | 1.66% | 211 |
| Aug 26, 2026 | 11,650.00 | 11,650.00 | 11,460.00 | 11,460.00 | 11,460.00 | -1.12% | 264 |
| Aug 25, 2026 | 11,600.00 | 11,600.00 | 11,400.00 | 11,590.00 | 11,590.00 | 0.26% | 713 |
| Aug 24, 2026 | 11,570.00 | 11,570.00 | 11,340.00 | 11,560.00 | 11,560.00 | -0.17% | 166 |
| Aug 21, 2026 | 11,570.00 | 11,580.00 | 11,570.00 | 11,580.00 | 11,580.00 | - | 25 |
| Aug 20, 2026 | 11,310.00 | 11,580.00 | 11,310.00 | 11,580.00 | 11,580.00 | 1.49% | 50 |
| Aug 19, 2026 | 11,410.00 | 11,410.00 | 11,250.00 | 11,410.00 | 11,410.00 | -0.09% | 143 |
| Aug 18, 2026 | 11,500.00 | 11,500.00 | 11,420.00 | 11,420.00 | 11,420.00 | -0.95% | 59 |
| Aug 14, 2026 | 11,600.00 | 11,600.00 | 11,380.00 | 11,530.00 | 11,530.00 | -0.35% | 358 |
| Aug 13, 2026 | 11,590.00 | 11,590.00 | 11,570.00 | 11,570.00 | 11,570.00 | 2.48% | 282 |
| Aug 12, 2026 | 11,400.00 | 11,400.00 | 11,050.00 | 11,290.00 | 11,290.00 | -0.53% | 1,024 |
| Aug 11, 2026 | 11,400.00 | 11,400.00 | 11,350.00 | 11,350.00 | 11,350.00 | 1.07% | 220 |
| Aug 10, 2026 | 11,290.00 | 11,290.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.54% | 252 |
| Aug 7, 2026 | 11,000.00 | 11,170.00 | 10,450.00 | 11,170.00 | 11,170.00 | 2.95% | 1,333 |
| Aug 6, 2026 | 10,900.00 | 10,900.00 | 10,820.00 | 10,850.00 | 10,850.00 | 0.65% | 332 |
| Aug 5, 2026 | 10,890.00 | 10,890.00 | 10,600.00 | 10,780.00 | 10,780.00 | -0.55% | 100 |
| Aug 4, 2026 | 11,000.00 | 11,000.00 | 10,840.00 | 10,840.00 | 10,840.00 | 3.34% | 275 |
| Aug 3, 2026 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | - | 20 |
| Jul 31, 2026 | 10,300.00 | 10,600.00 | 10,300.00 | 10,490.00 | 10,490.00 | 0.67% | 163 |
| Jul 30, 2026 | 10,250.00 | 10,600.00 | 10,250.00 | 10,420.00 | 10,420.00 | 1.66% | 172 |
| Jul 29, 2026 | 10,200.00 | 10,250.00 | 9,950.00 | 10,250.00 | 10,250.00 | - | 124 |
| Jul 28, 2026 | 10,600.00 | 10,600.00 | 10,250.00 | 10,250.00 | 10,250.00 | -3.12% | 58 |
| Jul 27, 2026 | 10,490.00 | 10,590.00 | 10,490.00 | 10,580.00 | 10,580.00 | 0.86% | 127 |
| Jul 24, 2026 | 10,580.00 | 10,580.00 | 10,490.00 | 10,490.00 | 10,490.00 | 1.65% | 75 |
| Jul 23, 2026 | 10,330.00 | 10,330.00 | 10,150.00 | 10,320.00 | 10,320.00 | -0.10% | 99 |
| Jul 22, 2026 | 10,400.00 | 10,400.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.78% | 84 |
| Jul 21, 2026 | 10,100.00 | 10,290.00 | 10,100.00 | 10,250.00 | 10,250.00 | -0.97% | 430 |
| Jul 20, 2026 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.19% | 1 |
| Jul 16, 2026 | 10,390.00 | 10,390.00 | 10,330.00 | 10,330.00 | 10,330.00 | 1.27% | 34 |
| Jul 15, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.99% | 42 |
| Jul 14, 2026 | 10,100.00 | 10,100.00 | 10,050.00 | 10,100.00 | 10,100.00 | - | 33 |
| Jul 13, 2026 | 10,110.00 | 10,110.00 | 10,100.00 | 10,100.00 | 10,100.00 | -2.23% | 58 |
| Jul 10, 2026 | 10,230.00 | 10,440.00 | 10,230.00 | 10,330.00 | 10,330.00 | 0.98% | 384 |
| Jul 9, 2026 | 10,240.00 | 10,240.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.99% | 24 |
| Jul 8, 2026 | 10,440.00 | 10,440.00 | 9,950.00 | 10,130.00 | 10,130.00 | -1.65% | 476 |
| Jul 7, 2026 | 10,120.00 | 10,440.00 | 10,100.00 | 10,300.00 | 10,300.00 | 1.78% | 495 |
| Jul 6, 2026 | 10,570.00 | 10,570.00 | 10,120.00 | 10,120.00 | 10,120.00 | -4.26% | 1,054 |
| Jul 3, 2026 | 10,710.00 | 10,710.00 | 10,530.00 | 10,570.00 | 10,570.00 | -1.95% | 151 |
| Jul 2, 2026 | 10,790.00 | 10,790.00 | 10,780.00 | 10,780.00 | 10,780.00 | -0.09% | 77 |
| Jul 1, 2026 | 10,800.00 | 10,800.00 | 10,700.00 | 10,790.00 | 10,790.00 | -0.09% | 40 |
| Jun 30, 2026 | 10,820.00 | 10,820.00 | 10,600.00 | 10,800.00 | 10,800.00 | -0.18% | 79 |
| Jun 29, 2026 | 10,820.00 | 10,830.00 | 10,670.00 | 10,820.00 | 10,820.00 | 1.41% | 346 |
| Jun 26, 2026 | 10,720.00 | 10,720.00 | 10,670.00 | 10,670.00 | 10,670.00 | -0.28% | 68 |
| Jun 25, 2026 | 10,900.00 | 10,900.00 | 10,500.00 | 10,700.00 | 10,700.00 | -0.74% | 224 |