NOROO Paint & Coatings Co., Ltd. (KRX:090355)
South Korea · Delayed Price · Currency is KRW · Preferred Stock13,010
-30 (-0.23%)
Apr 16, 2026, 1:30 PM KST
KRX:090355 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 13,200.00 | 13,200.00 | 13,180.00 | 13,180.00 | - | 0.30% | 478 |
| Apr 14, 2026 | 13,150.00 | 13,150.00 | 12,860.00 | 13,140.00 | 13,140.00 | 2.66% | 618 |
| Apr 13, 2026 | 13,030.00 | 13,030.00 | 12,800.00 | 12,800.00 | 12,800.00 | -0.62% | 54 |
| Apr 10, 2026 | 12,710.00 | 12,890.00 | 12,710.00 | 12,880.00 | 12,880.00 | -0.08% | 442 |
| Apr 9, 2026 | 13,020.00 | 13,020.00 | 12,150.00 | 12,890.00 | 12,890.00 | -1.15% | 296 |
| Apr 8, 2026 | 13,000.00 | 13,040.00 | 12,860.00 | 13,040.00 | 13,040.00 | 1.56% | 2,055 |
| Apr 7, 2026 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.08% | 16 |
| Apr 6, 2026 | 12,800.00 | 12,830.00 | 12,700.00 | 12,830.00 | 12,830.00 | 1.58% | 2,198 |
| Apr 3, 2026 | 12,350.00 | 12,640.00 | 12,350.00 | 12,630.00 | 12,630.00 | 2.10% | 182 |
| Apr 2, 2026 | 12,680.00 | 12,680.00 | 12,360.00 | 12,370.00 | 12,370.00 | -2.44% | 462 |
| Apr 1, 2026 | 12,670.00 | 12,700.00 | 12,670.00 | 12,680.00 | 12,680.00 | 0.08% | 722 |
| Mar 31, 2026 | 12,730.00 | 12,730.00 | 12,510.00 | 12,670.00 | 12,670.00 | -0.47% | 165 |
| Mar 30, 2026 | 12,900.00 | 12,900.00 | 12,650.00 | 12,730.00 | 12,730.00 | -4.21% | 953 |
| Mar 27, 2026 | 13,600.00 | 13,600.00 | 12,980.00 | 13,290.00 | 13,290.00 | -1.48% | 1,367 |
| Mar 26, 2026 | 13,730.00 | 13,750.00 | 13,260.00 | 13,490.00 | 13,490.00 | 0.75% | 2,402 |
| Mar 25, 2026 | 13,100.00 | 13,700.00 | 13,100.00 | 13,390.00 | 13,390.00 | 2.21% | 1,283 |
| Mar 24, 2026 | 13,240.00 | 13,240.00 | 12,990.00 | 13,100.00 | 13,100.00 | 0.92% | 680 |
| Mar 23, 2026 | 12,950.00 | 13,090.00 | 12,900.00 | 12,980.00 | 12,980.00 | -0.08% | 227 |
| Mar 20, 2026 | 12,990.00 | 13,150.00 | 12,990.00 | 12,990.00 | 12,990.00 | -1.22% | 896 |
| Mar 19, 2026 | 13,150.00 | 13,150.00 | 12,970.00 | 13,150.00 | 13,150.00 | -2.23% | 1,094 |
| Mar 18, 2026 | 13,300.00 | 13,600.00 | 13,300.00 | 13,450.00 | 13,450.00 | 1.13% | 408 |
| Mar 17, 2026 | 12,880.00 | 13,300.00 | 12,880.00 | 13,300.00 | 13,300.00 | 1.29% | 733 |
| Mar 16, 2026 | 13,200.00 | 13,200.00 | 13,000.00 | 13,130.00 | 13,130.00 | 0.77% | 426 |
| Mar 13, 2026 | 13,030.00 | 13,330.00 | 13,030.00 | 13,030.00 | 13,030.00 | -2.83% | 528 |
| Mar 12, 2026 | 13,280.00 | 13,490.00 | 13,130.00 | 13,410.00 | 13,410.00 | 2.60% | 529 |
| Mar 11, 2026 | 12,950.00 | 13,200.00 | 12,950.00 | 13,070.00 | 13,070.00 | 2.27% | 708 |
| Mar 10, 2026 | 12,800.00 | 12,800.00 | 12,410.00 | 12,780.00 | 12,780.00 | 2.24% | 412 |
| Mar 9, 2026 | 12,500.00 | 12,500.00 | 12,250.00 | 12,500.00 | 12,500.00 | -2.80% | 581 |
| Mar 6, 2026 | 12,570.00 | 12,860.00 | 12,570.00 | 12,860.00 | 12,860.00 | 2.31% | 1,461 |
| Mar 5, 2026 | 12,450.00 | 12,570.00 | 12,110.00 | 12,570.00 | 12,570.00 | 4.14% | 1,862 |
| Mar 4, 2026 | 12,740.00 | 12,740.00 | 12,010.00 | 12,070.00 | 12,070.00 | -5.56% | 1,445 |
| Mar 3, 2026 | 13,100.00 | 13,100.00 | 12,780.00 | 12,780.00 | 12,780.00 | -3.03% | 342 |
| Feb 27, 2026 | 13,200.00 | 13,200.00 | 13,120.00 | 13,180.00 | 13,180.00 | -1.05% | 2,466 |
| Feb 26, 2026 | 13,360.00 | 13,370.00 | 13,250.00 | 13,320.00 | 13,320.00 | -2.06% | 1,137 |
| Feb 25, 2026 | 13,750.00 | 13,750.00 | 13,600.00 | 13,600.00 | 13,600.00 | 3.82% | 731 |
| Feb 24, 2026 | 13,220.00 | 13,220.00 | 13,010.00 | 13,100.00 | 13,100.00 | -0.98% | 2,086 |
| Feb 23, 2026 | 13,030.00 | 13,230.00 | 13,030.00 | 13,230.00 | 13,230.00 | 1.46% | 2,710 |
| Feb 20, 2026 | 13,280.00 | 13,280.00 | 13,010.00 | 13,040.00 | 13,040.00 | -1.95% | 1,442 |
| Feb 19, 2026 | 13,350.00 | 13,500.00 | 13,290.00 | 13,300.00 | 13,300.00 | 2.39% | 641 |
| Feb 13, 2026 | 13,200.00 | 13,200.00 | 12,990.00 | 12,990.00 | 12,990.00 | -0.54% | 1,395 |
| Feb 12, 2026 | 13,340.00 | 13,340.00 | 13,010.00 | 13,060.00 | 13,060.00 | -0.61% | 774 |
| Feb 11, 2026 | 13,340.00 | 13,340.00 | 12,800.00 | 13,140.00 | 13,140.00 | 0.08% | 1,247 |
| Feb 10, 2026 | 12,460.00 | 13,250.00 | 12,460.00 | 13,130.00 | 13,130.00 | 3.79% | 4,345 |
| Feb 9, 2026 | 12,490.00 | 13,720.00 | 12,310.00 | 12,650.00 | 12,650.00 | 2.85% | 10,892 |
| Feb 6, 2026 | 12,300.00 | 12,300.00 | 12,150.00 | 12,300.00 | 12,300.00 | -0.08% | 167 |
| Feb 5, 2026 | 12,480.00 | 12,480.00 | 12,260.00 | 12,310.00 | 12,310.00 | -0.57% | 1,324 |
| Feb 4, 2026 | 12,490.00 | 12,490.00 | 12,300.00 | 12,380.00 | 12,380.00 | 0.65% | 615 |
| Feb 3, 2026 | 12,300.00 | 12,490.00 | 12,230.00 | 12,300.00 | 12,300.00 | 0.57% | 1,393 |
| Feb 2, 2026 | 12,410.00 | 12,430.00 | 12,230.00 | 12,230.00 | 12,230.00 | -2.00% | 216 |
| Jan 30, 2026 | 12,470.00 | 12,480.00 | 12,200.00 | 12,480.00 | 12,480.00 | - | 2,598 |