NOROO Paint & Coatings Co., Ltd. (KRX:090355)
South Korea · Delayed Price · Currency is KRW · Preferred Stock11,260
-240 (-2.09%)
Jun 2, 2026, 3:30 PM KST
KRX:090355 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 11,500.00 | 11,500.00 | 11,250.00 | 11,260.00 | 11,260.00 | -2.09% | 274 |
| Jun 1, 2026 | 11,660.00 | 11,660.00 | 11,500.00 | 11,500.00 | 11,500.00 | -4.09% | 1,557 |
| May 29, 2026 | 12,150.00 | 12,150.00 | 11,990.00 | 11,990.00 | 11,990.00 | 1.61% | 138 |
| May 28, 2026 | 12,200.00 | 12,200.00 | 11,790.00 | 11,800.00 | 11,800.00 | -2.40% | 340 |
| May 27, 2026 | 12,800.00 | 12,800.00 | 12,090.00 | 12,090.00 | 12,090.00 | -3.28% | 978 |
| May 26, 2026 | 12,570.00 | 12,570.00 | 12,500.00 | 12,500.00 | 12,500.00 | -0.56% | 333 |
| May 22, 2026 | 12,390.00 | 12,570.00 | 12,370.00 | 12,570.00 | 12,570.00 | 3.03% | 918 |
| May 21, 2026 | 12,080.00 | 12,260.00 | 12,080.00 | 12,200.00 | 12,200.00 | 0.99% | 466 |
| May 20, 2026 | 12,130.00 | 12,130.00 | 12,050.00 | 12,080.00 | 12,080.00 | -0.41% | 722 |
| May 19, 2026 | 12,450.00 | 12,450.00 | 12,130.00 | 12,130.00 | 12,130.00 | -1.06% | 211 |
| May 18, 2026 | 12,060.00 | 12,320.00 | 12,060.00 | 12,260.00 | 12,260.00 | 1.66% | 466 |
| May 15, 2026 | 12,320.00 | 12,530.00 | 12,060.00 | 12,060.00 | 12,060.00 | -3.75% | 3,270 |
| May 14, 2026 | 13,200.00 | 13,200.00 | 12,150.00 | 12,530.00 | 12,530.00 | 12.28% | 10,457 |
| May 13, 2026 | 13,000.00 | 13,240.00 | 11,160.00 | 11,160.00 | 11,160.00 | -11.08% | 2,687 |
| May 12, 2026 | 13,080.00 | 13,080.00 | 12,550.00 | 12,550.00 | 12,550.00 | -4.05% | 470 |
| May 11, 2026 | 13,050.00 | 13,150.00 | 13,000.00 | 13,080.00 | 13,080.00 | 0.23% | 394 |
| May 8, 2026 | 13,500.00 | 13,500.00 | 13,050.00 | 13,050.00 | 13,050.00 | - | 252 |
| May 7, 2026 | 13,150.00 | 13,150.00 | 13,050.00 | 13,050.00 | 13,050.00 | -1.95% | 619 |
| May 6, 2026 | 13,690.00 | 13,690.00 | 13,300.00 | 13,310.00 | 13,310.00 | -1.77% | 225 |
| May 4, 2026 | 13,720.00 | 13,720.00 | 13,550.00 | 13,550.00 | 13,550.00 | -1.24% | 1,188 |
| Apr 30, 2026 | 13,840.00 | 13,840.00 | 13,580.00 | 13,720.00 | 13,720.00 | -0.94% | 797 |
| Apr 29, 2026 | 13,920.00 | 13,920.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.07% | 175 |
| Apr 28, 2026 | 13,850.00 | 13,850.00 | 13,840.00 | 13,840.00 | 13,840.00 | -0.14% | 50 |
| Apr 27, 2026 | 13,950.00 | 13,950.00 | 13,610.00 | 13,860.00 | 13,860.00 | 1.02% | 140 |
| Apr 24, 2026 | 13,750.00 | 13,750.00 | 13,550.00 | 13,720.00 | 13,720.00 | -0.22% | 655 |
| Apr 23, 2026 | 13,990.00 | 13,990.00 | 13,750.00 | 13,750.00 | 13,750.00 | - | 1,028 |
| Apr 22, 2026 | 13,820.00 | 13,820.00 | 13,650.00 | 13,750.00 | 13,750.00 | 0.81% | 658 |
| Apr 21, 2026 | 13,650.00 | 13,650.00 | 13,310.00 | 13,640.00 | 13,640.00 | 1.11% | 1,526 |
| Apr 20, 2026 | 13,250.00 | 13,490.00 | 13,250.00 | 13,490.00 | 13,490.00 | -0.07% | 478 |
| Apr 17, 2026 | 13,240.00 | 13,510.00 | 13,240.00 | 13,500.00 | 13,500.00 | 3.85% | 1,365 |
| Apr 16, 2026 | 13,010.00 | 13,010.00 | 13,000.00 | 13,000.00 | 13,000.00 | -0.31% | 115 |
| Apr 15, 2026 | 13,200.00 | 13,200.00 | 13,010.00 | 13,040.00 | 13,040.00 | -0.76% | 585 |
| Apr 14, 2026 | 13,150.00 | 13,150.00 | 12,860.00 | 13,140.00 | 13,140.00 | 2.66% | 633 |
| Apr 13, 2026 | 13,030.00 | 13,030.00 | 12,800.00 | 12,800.00 | 12,800.00 | -0.62% | 54 |
| Apr 10, 2026 | 12,710.00 | 12,890.00 | 12,710.00 | 12,880.00 | 12,880.00 | -0.08% | 442 |
| Apr 9, 2026 | 13,020.00 | 13,020.00 | 12,150.00 | 12,890.00 | 12,890.00 | -1.15% | 296 |
| Apr 8, 2026 | 13,000.00 | 13,040.00 | 12,860.00 | 13,040.00 | 13,040.00 | 1.56% | 2,055 |
| Apr 7, 2026 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.08% | 16 |
| Apr 6, 2026 | 12,800.00 | 12,830.00 | 12,700.00 | 12,830.00 | 12,830.00 | 1.58% | 2,198 |
| Apr 3, 2026 | 12,350.00 | 12,640.00 | 12,350.00 | 12,630.00 | 12,630.00 | 2.10% | 182 |
| Apr 2, 2026 | 12,680.00 | 12,680.00 | 12,360.00 | 12,370.00 | 12,370.00 | -2.44% | 462 |
| Apr 1, 2026 | 12,670.00 | 12,700.00 | 12,670.00 | 12,680.00 | 12,680.00 | 0.08% | 722 |
| Mar 31, 2026 | 12,730.00 | 12,730.00 | 12,510.00 | 12,670.00 | 12,670.00 | -0.47% | 165 |
| Mar 30, 2026 | 12,900.00 | 12,900.00 | 12,650.00 | 12,730.00 | 12,730.00 | -4.21% | 953 |
| Mar 27, 2026 | 13,600.00 | 13,600.00 | 12,980.00 | 13,290.00 | 13,290.00 | -1.48% | 1,367 |
| Mar 26, 2026 | 13,730.00 | 13,750.00 | 13,260.00 | 13,490.00 | 13,490.00 | 0.75% | 2,402 |
| Mar 25, 2026 | 13,100.00 | 13,700.00 | 13,100.00 | 13,390.00 | 13,390.00 | 2.21% | 1,283 |
| Mar 24, 2026 | 13,240.00 | 13,240.00 | 12,990.00 | 13,100.00 | 13,100.00 | 0.92% | 680 |
| Mar 23, 2026 | 12,950.00 | 13,090.00 | 12,900.00 | 12,980.00 | 12,980.00 | -0.08% | 227 |
| Mar 20, 2026 | 12,990.00 | 13,150.00 | 12,990.00 | 12,990.00 | 12,990.00 | -1.22% | 896 |