NOROO Paint & Coatings Co., Ltd. (KRX:090355)
South Korea · Delayed Price · Currency is KRW 11,850
+10 (0.08%)
Nov 4, 2026, 11:30 AM KST
KRX:090355 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 11,940.00 | 11,940.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.08% | 24 |
| Nov 3, 2026 | 11,850.00 | 11,850.00 | 11,450.00 | 11,840.00 | 11,840.00 | -0.08% | 282 |
| Nov 2, 2026 | 11,850.00 | 11,850.00 | 11,700.00 | 11,850.00 | 11,850.00 | - | 173 |
| Oct 30, 2026 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | -1.25% | 14 |
| Oct 29, 2026 | 12,200.00 | 12,200.00 | 11,980.00 | 12,000.00 | 12,000.00 | -1.15% | 112 |
| Oct 28, 2026 | 11,890.00 | 12,200.00 | 11,890.00 | 12,140.00 | 12,140.00 | -0.49% | 248 |
| Oct 27, 2026 | 11,950.00 | 12,200.00 | 11,950.00 | 12,200.00 | 12,200.00 | - | 471 |
| Oct 26, 2026 | 12,090.00 | 12,200.00 | 11,870.00 | 12,200.00 | 12,200.00 | 1.67% | 36 |
| Oct 23, 2026 | 11,750.00 | 12,090.00 | 11,750.00 | 12,000.00 | 12,000.00 | -0.83% | 14 |
| Oct 22, 2026 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.58% | 17 |
| Oct 21, 2026 | 11,750.00 | 12,030.00 | 11,750.00 | 12,030.00 | 12,030.00 | -0.33% | 567 |
| Oct 20, 2026 | 12,350.00 | 12,350.00 | 11,950.00 | 12,070.00 | 12,070.00 | -1.39% | 308 |
| Oct 19, 2026 | 11,950.00 | 12,250.00 | 11,920.00 | 12,240.00 | 12,240.00 | 0.82% | 96 |
| Oct 16, 2026 | 11,730.00 | 12,150.00 | 11,630.00 | 12,140.00 | 12,140.00 | 3.50% | 337 |
| Oct 15, 2026 | 12,400.00 | 12,400.00 | 11,400.00 | 11,730.00 | 11,730.00 | -2.25% | 881 |
| Oct 14, 2026 | 11,880.00 | 12,000.00 | 11,450.00 | 12,000.00 | 12,000.00 | 1.01% | 980 |
| Oct 13, 2026 | 11,910.00 | 11,910.00 | 11,500.00 | 11,880.00 | 11,880.00 | -0.59% | 125 |
| Oct 12, 2026 | 12,150.00 | 12,150.00 | 11,700.00 | 11,950.00 | 11,950.00 | -1.65% | 185 |
| Oct 8, 2026 | 11,930.00 | 12,280.00 | 11,930.00 | 12,150.00 | 12,150.00 | -0.57% | 374 |
| Oct 7, 2026 | 12,350.00 | 12,350.00 | 12,220.00 | 12,220.00 | 12,220.00 | -0.81% | 4 |
| Oct 6, 2026 | 12,030.00 | 12,320.00 | 12,030.00 | 12,320.00 | 12,320.00 | 0.24% | 343 |
| Oct 2, 2026 | 12,000.00 | 12,290.00 | 12,000.00 | 12,290.00 | 12,290.00 | -0.89% | 23 |
| Oct 1, 2026 | 11,750.00 | 12,400.00 | 11,750.00 | 12,400.00 | 12,400.00 | 5.35% | 215 |
| Sep 30, 2026 | 11,800.00 | 11,800.00 | 11,400.00 | 11,770.00 | 11,770.00 | 1.55% | 114 |
| Sep 29, 2026 | 11,680.00 | 11,680.00 | 11,450.00 | 11,590.00 | 11,590.00 | -1.70% | 73 |
| Sep 28, 2026 | 11,800.00 | 11,800.00 | 11,610.00 | 11,790.00 | 11,790.00 | 1.90% | 82 |
| Sep 23, 2026 | 11,280.00 | 11,600.00 | 11,280.00 | 11,570.00 | 11,570.00 | 1.94% | 359 |
| Sep 22, 2026 | 11,800.00 | 11,960.00 | 11,350.00 | 11,350.00 | 11,350.00 | -5.26% | 391 |
| Sep 21, 2026 | 12,000.00 | 12,000.00 | 11,790.00 | 11,980.00 | 11,980.00 | -0.17% | 274 |
| Sep 18, 2026 | 11,970.00 | 12,000.00 | 11,970.00 | 12,000.00 | 12,000.00 | 0.25% | 120 |
| Sep 17, 2026 | 11,900.00 | 11,980.00 | 11,800.00 | 11,970.00 | 11,970.00 | 0.17% | 56 |
| Sep 16, 2026 | 12,000.00 | 12,000.00 | 11,800.00 | 11,950.00 | 11,950.00 | -0.33% | 5 |
| Sep 15, 2026 | 12,000.00 | 12,000.00 | 11,700.00 | 11,990.00 | 11,990.00 | 0.84% | 21 |
| Sep 14, 2026 | 11,980.00 | 11,980.00 | 11,600.00 | 11,890.00 | 11,890.00 | -0.08% | 410 |
| Sep 11, 2026 | 11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | 11,900.00 | - | 39 |
| Sep 10, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | -0.42% | 16 |
| Sep 9, 2026 | 11,990.00 | 11,990.00 | 11,830.00 | 11,950.00 | 11,950.00 | 0.25% | 78 |
| Sep 8, 2026 | 11,950.00 | 11,950.00 | 11,800.00 | 11,920.00 | 11,920.00 | -0.08% | 46 |
| Sep 7, 2026 | 11,600.00 | 11,940.00 | 11,600.00 | 11,930.00 | 11,930.00 | 2.84% | 112 |
| Sep 4, 2026 | 12,000.00 | 12,000.00 | 11,550.00 | 11,600.00 | 11,600.00 | -2.52% | 1,114 |
| Sep 3, 2026 | 11,950.00 | 11,950.00 | 11,500.00 | 11,900.00 | 11,900.00 | 0.25% | 282 |
| Sep 2, 2026 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | - | 12 |
| Sep 1, 2026 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | - | 10 |
| Aug 31, 2026 | 11,900.00 | 11,900.00 | 11,860.00 | 11,870.00 | 11,870.00 | 1.02% | 102 |
| Aug 28, 2026 | 11,640.00 | 11,750.00 | 11,640.00 | 11,750.00 | 11,750.00 | 0.86% | 175 |
| Aug 27, 2026 | 11,650.00 | 11,650.00 | 11,470.00 | 11,650.00 | 11,650.00 | 1.66% | 214 |
| Aug 26, 2026 | 11,650.00 | 11,650.00 | 11,460.00 | 11,460.00 | 11,460.00 | -1.12% | 264 |
| Aug 25, 2026 | 11,600.00 | 11,600.00 | 11,400.00 | 11,590.00 | 11,590.00 | 0.26% | 713 |
| Aug 24, 2026 | 11,570.00 | 11,570.00 | 11,340.00 | 11,560.00 | 11,560.00 | -0.17% | 166 |
| Aug 21, 2026 | 11,570.00 | 11,580.00 | 11,570.00 | 11,580.00 | 11,580.00 | - | 25 |