Mirae Asset TIGER Banks ETF (KRX:091220)
South Korea · Delayed Price · Currency is KRW 17,090
-285 (-1.64%)
At close: Sep 23, 2026
KRX:091220 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 17,395.00 | 17,525.00 | 17,040.00 | 17,070.00 | - | -1.76% | 21,288 |
| Sep 22, 2026 | 17,500.00 | 17,500.00 | 17,280.00 | 17,375.00 | 17,375.00 | -0.43% | 18,551 |
| Sep 21, 2026 | 17,315.00 | 17,550.00 | 17,275.00 | 17,450.00 | 17,450.00 | 0.84% | 13,683 |
| Sep 18, 2026 | 17,790.00 | 17,795.00 | 17,265.00 | 17,305.00 | 17,305.00 | -1.51% | 46,267 |
| Sep 17, 2026 | 17,620.00 | 17,845.00 | 17,435.00 | 17,570.00 | 17,570.00 | 0.26% | 67,348 |
| Sep 16, 2026 | 17,525.00 | 17,585.00 | 17,385.00 | 17,525.00 | 17,525.00 | -0.11% | 23,109 |
| Sep 15, 2026 | 17,755.00 | 17,780.00 | 17,500.00 | 17,545.00 | 17,545.00 | -2.31% | 27,435 |
| Sep 14, 2026 | 17,400.00 | 17,975.00 | 17,320.00 | 17,960.00 | 17,960.00 | 2.57% | 106,433 |
| Sep 11, 2026 | 17,055.00 | 17,567.00 | 17,030.00 | 17,510.00 | 17,510.00 | 1.80% | 66,220 |
| Sep 10, 2026 | 17,120.00 | 17,270.00 | 16,975.00 | 17,200.00 | 17,200.00 | 0.47% | 12,705 |
| Sep 9, 2026 | 17,250.00 | 17,330.00 | 17,015.00 | 17,120.00 | 17,120.00 | -1.50% | 26,016 |
| Sep 8, 2026 | 17,675.00 | 17,880.00 | 17,340.00 | 17,380.00 | 17,380.00 | -0.60% | 35,137 |
| Sep 7, 2026 | 17,205.00 | 17,520.00 | 17,205.00 | 17,485.00 | 17,485.00 | 2.37% | 38,303 |
| Sep 4, 2026 | 17,575.00 | 17,705.00 | 16,990.00 | 17,080.00 | 17,080.00 | -3.01% | 122,060 |
| Sep 3, 2026 | 17,335.00 | 17,870.00 | 17,085.00 | 17,610.00 | 17,610.00 | 3.19% | 194,763 |
| Sep 2, 2026 | 17,185.00 | 17,555.00 | 17,065.00 | 17,065.00 | 17,065.00 | -0.93% | 94,122 |
| Sep 1, 2026 | 16,900.00 | 17,325.00 | 16,895.00 | 17,225.00 | 17,225.00 | 0.91% | 33,856 |
| Aug 31, 2026 | 17,230.00 | 17,230.00 | 16,840.00 | 17,070.00 | 17,070.00 | 0.12% | 43,227 |
| Aug 28, 2026 | 16,705.00 | 17,050.00 | 16,630.00 | 17,050.00 | 17,050.00 | 1.58% | 25,168 |
| Aug 27, 2026 | 16,875.00 | 17,000.00 | 16,640.00 | 16,785.00 | 16,785.00 | 0.75% | 23,297 |
| Aug 26, 2026 | 16,570.00 | 16,745.00 | 16,485.00 | 16,660.00 | 16,660.00 | 0.54% | 25,311 |
| Aug 25, 2026 | 16,135.00 | 16,660.00 | 16,135.00 | 16,570.00 | 16,570.00 | 2.00% | 41,057 |
| Aug 24, 2026 | 16,180.00 | 16,245.00 | 15,985.00 | 16,245.00 | 16,245.00 | 0.06% | 15,901 |
| Aug 21, 2026 | 15,895.00 | 16,260.00 | 15,810.00 | 16,235.00 | 16,235.00 | 2.14% | 23,935 |
| Aug 20, 2026 | 16,355.00 | 16,355.00 | 15,875.00 | 15,895.00 | 15,895.00 | -3.55% | 38,824 |
| Aug 19, 2026 | 16,485.00 | 16,485.00 | 15,940.00 | 16,480.00 | 16,480.00 | -1.11% | 33,113 |
| Aug 18, 2026 | 16,785.00 | 16,785.00 | 16,500.00 | 16,665.00 | 16,665.00 | -0.92% | 24,683 |
| Aug 14, 2026 | 16,670.00 | 16,870.00 | 16,612.00 | 16,820.00 | 16,820.00 | 1.42% | 33,782 |
| Aug 13, 2026 | 16,475.00 | 16,890.00 | 16,420.00 | 16,585.00 | 16,585.00 | 0.97% | 53,114 |
| Aug 12, 2026 | 16,580.00 | 16,830.00 | 16,385.00 | 16,425.00 | 16,425.00 | -0.88% | 53,101 |
| Aug 11, 2026 | 16,745.00 | 16,855.00 | 16,535.00 | 16,570.00 | 16,570.00 | -1.16% | 12,750 |
| Aug 10, 2026 | 17,000.00 | 17,100.00 | 16,530.00 | 16,765.00 | 16,765.00 | -3.01% | 75,040 |
| Aug 7, 2026 | 16,830.00 | 17,285.00 | 16,700.00 | 17,285.00 | 17,285.00 | 3.19% | 80,019 |
| Aug 6, 2026 | 16,645.00 | 16,805.00 | 16,560.00 | 16,750.00 | 16,750.00 | 1.95% | 27,467 |
| Aug 5, 2026 | 16,580.00 | 16,925.00 | 16,415.00 | 16,430.00 | 16,430.00 | 0.89% | 26,546 |
| Aug 4, 2026 | 16,225.00 | 16,370.00 | 16,100.00 | 16,285.00 | 16,285.00 | 0.40% | 26,418 |
| Aug 3, 2026 | 16,155.00 | 16,410.00 | 15,895.00 | 16,220.00 | 16,220.00 | 0.12% | 29,238 |
| Jul 31, 2026 | 16,320.00 | 16,410.00 | 15,830.00 | 16,200.00 | 16,200.00 | 1.06% | 46,490 |
| Jul 30, 2026 | 15,845.00 | 16,640.00 | 15,655.00 | 16,030.00 | 16,030.00 | 2.37% | 110,655 |
| Jul 29, 2026 | 16,160.00 | 16,585.00 | 15,375.00 | 15,805.00 | 15,659.00 | -2.20% | 77,001 |
| Jul 28, 2026 | 16,580.00 | 16,845.00 | 15,945.00 | 16,160.00 | 16,010.72 | -4.15% | 41,813 |
| Jul 27, 2026 | 16,775.00 | 16,990.00 | 16,530.00 | 16,860.00 | 16,704.25 | 1.35% | 29,384 |
| Jul 24, 2026 | 16,570.00 | 16,885.00 | 16,300.00 | 16,635.00 | 16,481.33 | -0.24% | 37,569 |
| Jul 23, 2026 | 16,610.00 | 16,800.00 | 16,525.00 | 16,675.00 | 16,520.96 | 0.69% | 73,037 |
| Jul 22, 2026 | 16,950.00 | 17,085.00 | 16,545.00 | 16,560.00 | 16,407.03 | -0.30% | 36,346 |
| Jul 21, 2026 | 16,355.00 | 16,750.00 | 16,050.00 | 16,610.00 | 16,456.56 | 0.97% | 73,286 |
| Jul 20, 2026 | 17,055.00 | 17,080.00 | 16,230.00 | 16,450.00 | 16,298.04 | -4.47% | 127,643 |
| Jul 16, 2026 | 17,520.00 | 17,790.00 | 16,790.00 | 17,220.00 | 17,060.93 | -0.03% | 124,825 |
| Jul 15, 2026 | 17,185.00 | 17,485.00 | 17,085.00 | 17,225.00 | 17,065.88 | 1.62% | 77,209 |
| Jul 14, 2026 | 17,535.00 | 17,535.00 | 16,855.00 | 16,950.00 | 16,793.42 | -2.25% | 191,287 |