Skip to main content
logo
DYP Co.,Ltd (KRX:092780)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,670.00
0.00 (0.00%)
Last updated: Oct 2, 2025, 9:00 AM KST

DYP Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20253,700.003,720.003,640.003,670.003,670.00-11,407
Oct 1, 20253,720.003,725.003,665.003,670.003,670.00-1.48%16,672
Sep 30, 20253,735.003,735.003,710.003,725.003,725.000.27%2,773
Sep 29, 20253,780.003,795.003,685.003,715.003,715.00-1.72%29,841
Sep 26, 20253,845.003,870.003,780.003,780.003,780.00-1.82%14,360
Sep 25, 20253,820.003,865.003,820.003,850.003,850.00-5,938
Sep 24, 20253,890.003,895.003,850.003,850.003,850.00-1.16%14,314
Sep 23, 20253,915.003,950.003,850.003,895.003,895.00-0.51%28,269
Sep 22, 20253,960.004,000.003,895.003,915.003,915.00-1.63%25,296
Sep 19, 20254,005.004,005.003,930.003,980.003,980.00-0.25%15,480
Sep 18, 20254,000.004,005.003,945.003,990.003,990.000.50%21,812
Sep 17, 20254,020.004,025.003,955.003,970.003,970.00-10,498
Sep 16, 20254,025.004,025.003,950.003,970.003,970.00-1.37%24,411
Sep 15, 20254,020.004,025.003,990.004,025.004,025.000.12%7,918
Sep 12, 20254,040.004,050.003,990.004,020.004,020.000.12%23,705
Sep 11, 20254,035.004,085.004,000.004,015.004,015.000.12%24,998
Sep 10, 20254,005.004,055.003,995.004,010.004,010.000.12%12,270
Sep 9, 20254,075.004,075.003,995.004,005.004,005.00-1.72%20,557
Sep 8, 20254,015.004,355.004,000.004,075.004,075.001.88%28,739
Sep 5, 20254,015.004,065.003,980.004,000.004,000.00-0.37%14,097
Sep 4, 20254,015.004,035.003,995.004,015.004,015.00-0.37%6,137
Sep 3, 20254,040.004,065.004,030.004,030.004,030.00-0.25%3,033
Sep 2, 20254,005.004,070.003,985.004,040.004,040.000.87%7,251
Sep 1, 20254,120.004,120.004,000.004,005.004,005.00-2.79%8,812
Aug 29, 20254,120.004,135.004,100.004,120.004,120.00-939
Aug 28, 20254,200.004,240.004,120.004,120.004,120.00-1.90%6,622
Aug 27, 20254,095.004,225.004,090.004,200.004,200.002.69%13,011
Aug 26, 20254,020.004,090.004,020.004,090.004,090.001.74%7,950
Aug 25, 20254,045.004,065.004,000.004,020.004,020.00-0.62%10,716
Aug 22, 20254,050.004,090.004,045.004,045.004,045.00-0.12%5,073
Aug 21, 20254,000.004,100.004,000.004,050.004,050.001.38%13,076
Aug 20, 20254,020.004,020.003,985.003,995.003,995.00-0.62%10,125
Aug 19, 20254,080.004,080.004,000.004,020.004,020.00-1.71%7,174
Aug 18, 20254,145.004,160.003,990.004,090.004,090.00-1.33%26,332
Aug 14, 20254,165.004,200.004,130.004,145.004,145.00-0.24%5,705
Aug 13, 20254,175.004,175.004,140.004,155.004,155.00-7,956
Aug 12, 20254,200.004,200.004,145.004,155.004,155.00-1.07%23,940
Aug 11, 20254,220.004,235.004,185.004,200.004,200.00-0.47%6,084
Aug 8, 20254,185.004,270.004,150.004,220.004,220.001.08%17,909
Aug 7, 20254,205.004,215.004,175.004,175.004,175.00-0.71%6,054
Aug 6, 20254,195.004,225.004,180.004,205.004,205.000.48%8,004
Aug 5, 20254,200.004,215.004,180.004,185.004,185.000.12%7,358
Aug 4, 20254,230.004,230.004,180.004,180.004,180.00-0.59%4,583
Aug 1, 20254,320.004,320.004,175.004,205.004,205.00-2.66%15,713
Jul 31, 20254,285.004,370.004,265.004,320.004,320.000.82%14,079
Jul 30, 20254,275.004,390.004,175.004,285.004,285.000.23%47,533
Jul 29, 20254,290.004,355.004,270.004,275.004,275.00-1.84%23,280
Jul 28, 20254,385.004,385.004,330.004,355.004,355.00-0.68%15,227
Jul 25, 20254,385.004,385.004,345.004,385.004,385.00-17,960
Jul 24, 20254,410.004,850.004,330.004,385.004,385.00-0.57%89,780