Skip to main content
logo
DYP Co.,Ltd (KRX:092780)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,250.00
+70.00 (2.20%)
At close: Jan 9, 2026

DYP Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20263,180.003,260.003,165.003,250.003,250.002.20%18,178
Jan 8, 20263,265.003,275.003,175.003,180.003,180.00-2.60%14,798
Jan 7, 20263,340.003,340.003,240.003,265.003,265.00-2.25%15,872
Jan 6, 20263,390.003,400.003,340.003,340.003,340.00-0.74%12,118
Jan 5, 20263,395.003,440.003,360.003,365.003,365.00-0.74%13,967
Jan 2, 20263,320.003,410.003,280.003,390.003,390.002.11%18,437
Dec 30, 20253,285.003,360.003,285.003,320.003,320.001.37%4,515
Dec 29, 20253,315.003,315.003,265.003,275.003,275.00-2.38%15,693
Dec 26, 20253,380.003,420.003,350.003,355.003,275.00-1.61%5,691
Dec 24, 20253,360.003,415.003,350.003,410.003,328.691.49%2,862
Dec 23, 20253,440.003,460.003,360.003,360.003,279.88-2.04%6,659
Dec 22, 20253,440.003,445.003,405.003,430.003,348.210.73%7,497
Dec 19, 20253,465.003,465.003,365.003,405.003,323.81-1.73%17,527
Dec 18, 20253,275.003,480.003,260.003,465.003,382.385.80%16,275
Dec 17, 20253,330.003,330.003,270.003,275.003,196.91-1.65%11,595
Dec 16, 20253,375.003,400.003,305.003,330.003,250.60-0.60%12,376
Dec 15, 20253,320.003,360.003,320.003,350.003,270.12-2.05%10,065
Dec 12, 20253,425.003,425.003,360.003,420.003,338.45-0.29%9,595
Dec 11, 20253,395.003,440.003,385.003,430.003,348.211.03%8,957
Dec 10, 20253,360.003,415.003,360.003,395.003,314.051.04%6,364
Dec 9, 20253,425.003,425.003,360.003,360.003,279.88-1.90%10,716
Dec 8, 20253,440.003,460.003,380.003,425.003,343.33-0.29%6,645
Dec 5, 20253,485.003,510.003,430.003,435.003,353.09-1.58%12,990
Dec 4, 20253,490.003,495.003,415.003,490.003,406.78-0.14%4,972
Dec 3, 20253,490.003,495.003,460.003,495.003,411.660.58%12,730
Dec 2, 20253,390.003,495.003,390.003,475.003,392.143.73%10,311
Dec 1, 20253,465.003,480.003,350.003,350.003,270.12-2.33%14,381
Nov 28, 20253,465.003,485.003,430.003,430.003,348.21-1.01%21,624
Nov 27, 20253,400.003,485.003,400.003,465.003,382.381.91%27,227
Nov 26, 20253,365.003,430.003,315.003,400.003,318.931.04%23,645
Nov 25, 20253,240.003,390.003,235.003,365.003,284.763.22%37,926
Nov 24, 20253,205.003,295.003,155.003,260.003,182.271.72%31,225
Nov 21, 20253,235.003,235.003,195.003,205.003,128.58-2.14%22,240
Nov 20, 20253,245.003,280.003,245.003,275.003,196.910.92%19,440
Nov 19, 20253,200.003,275.003,150.003,245.003,167.621.41%33,210
Nov 18, 20253,165.003,215.003,115.003,200.003,123.701.11%37,216
Nov 17, 20253,250.003,250.003,115.003,165.003,089.532.93%67,196
Nov 14, 20253,110.003,120.003,065.003,075.003,001.68-1.13%33,287
Nov 13, 20253,090.003,120.003,070.003,110.003,035.84-0.32%23,394
Nov 12, 20253,065.003,125.003,035.003,120.003,045.601.79%82,678
Nov 11, 20253,100.003,140.003,045.003,065.002,991.920.16%133,558
Nov 10, 20253,170.003,990.003,040.003,060.002,987.03-3.47%1,835,176
Nov 7, 20253,315.003,315.003,105.003,170.003,094.41-4.52%39,943
Nov 6, 20253,345.003,375.003,250.003,320.003,240.83-0.90%21,937
Nov 5, 20253,415.003,415.003,285.003,350.003,270.12-1.90%14,400
Nov 4, 20253,400.003,465.003,350.003,415.003,333.570.29%16,873
Nov 3, 20253,500.003,505.003,400.003,405.003,323.81-2.71%31,330
Oct 31, 20253,625.003,635.003,500.003,500.003,416.54-3.18%19,420
Oct 30, 20253,565.003,650.003,555.003,615.003,528.801.40%8,460
Oct 29, 20253,575.003,620.003,560.003,565.003,479.990.42%6,988