Skip to main content
logo
DYP Co.,Ltd (KRX:092780)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,350.00
-65.00 (-1.90%)
At close: Nov 5, 2025

DYP Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20253,415.003,415.003,285.003,360.003,360.00-1.61%13,244
Nov 4, 20253,400.003,465.003,350.003,415.003,415.000.29%16,843
Nov 3, 20253,500.003,505.003,400.003,405.003,405.00-2.71%31,648
Oct 31, 20253,625.003,635.003,500.003,500.003,500.00-3.18%19,921
Oct 30, 20253,565.003,650.003,555.003,615.003,615.001.40%8,460
Oct 29, 20253,575.003,620.003,560.003,565.003,565.000.42%7,336
Oct 28, 20253,565.003,580.003,500.003,550.003,550.00-1.53%20,203
Oct 27, 20253,625.003,645.003,590.003,605.003,605.00-0.55%7,250
Oct 24, 20253,610.003,655.003,610.003,625.003,625.000.42%3,307
Oct 23, 20253,600.003,675.003,595.003,610.003,610.000.28%6,074
Oct 22, 20253,600.003,615.003,570.003,600.003,600.000.98%4,590
Oct 21, 20253,655.003,685.003,565.003,565.003,565.00-2.19%29,395
Oct 20, 20253,685.003,695.003,630.003,645.003,645.00-0.95%5,481
Oct 17, 20253,655.003,680.003,590.003,680.003,680.000.68%22,081
Oct 16, 20253,535.003,665.003,530.003,655.003,655.003.54%17,075
Oct 15, 20253,475.003,585.003,465.003,530.003,530.001.58%16,974
Oct 14, 20253,490.003,550.003,435.003,475.003,475.00-0.43%33,242
Oct 13, 20253,500.003,510.003,470.003,490.003,490.00-2.24%17,382
Oct 10, 20253,725.003,725.003,555.003,570.003,570.00-2.72%37,352
Oct 2, 20253,700.003,720.003,640.003,670.003,670.00-11,407
Oct 1, 20253,720.003,725.003,665.003,670.003,670.00-1.48%16,672
Sep 30, 20253,735.003,735.003,710.003,725.003,725.000.27%2,773
Sep 29, 20253,780.003,795.003,685.003,715.003,715.00-1.72%29,841
Sep 26, 20253,845.003,870.003,780.003,780.003,780.00-1.82%14,360
Sep 25, 20253,820.003,865.003,820.003,850.003,850.00-5,938
Sep 24, 20253,890.003,895.003,850.003,850.003,850.00-1.16%14,314
Sep 23, 20253,915.003,950.003,850.003,895.003,895.00-0.51%28,269
Sep 22, 20253,960.004,000.003,895.003,915.003,915.00-1.63%25,296
Sep 19, 20254,005.004,005.003,930.003,980.003,980.00-0.25%15,480
Sep 18, 20254,000.004,005.003,945.003,990.003,990.000.50%21,812
Sep 17, 20254,020.004,025.003,955.003,970.003,970.00-10,498
Sep 16, 20254,025.004,025.003,950.003,970.003,970.00-1.37%24,411
Sep 15, 20254,020.004,025.003,990.004,025.004,025.000.12%7,918
Sep 12, 20254,040.004,050.003,990.004,020.004,020.000.12%23,705
Sep 11, 20254,035.004,085.004,000.004,015.004,015.000.12%24,998
Sep 10, 20254,005.004,055.003,995.004,010.004,010.000.12%12,270
Sep 9, 20254,075.004,075.003,995.004,005.004,005.00-1.72%20,557
Sep 8, 20254,015.004,355.004,000.004,075.004,075.001.88%28,739
Sep 5, 20254,015.004,065.003,980.004,000.004,000.00-0.37%14,097
Sep 4, 20254,015.004,035.003,995.004,015.004,015.00-0.37%6,137
Sep 3, 20254,040.004,065.004,030.004,030.004,030.00-0.25%3,033
Sep 2, 20254,005.004,070.003,985.004,040.004,040.000.87%7,251
Sep 1, 20254,120.004,120.004,000.004,005.004,005.00-2.79%8,812
Aug 29, 20254,120.004,135.004,100.004,120.004,120.00-939
Aug 28, 20254,200.004,240.004,120.004,120.004,120.00-1.90%6,622
Aug 27, 20254,095.004,225.004,090.004,200.004,200.002.69%13,011
Aug 26, 20254,020.004,090.004,020.004,090.004,090.001.74%7,950
Aug 25, 20254,045.004,065.004,000.004,020.004,020.00-0.62%10,716
Aug 22, 20254,050.004,090.004,045.004,045.004,045.00-0.12%5,073
Aug 21, 20254,000.004,100.004,000.004,050.004,050.001.38%13,076