Skip to main content
logo
DYP Co.,Ltd (KRX:092780)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,100.00
+945.00 (29.95%)
At close: Sep 18, 2026

DYP Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20263,185.004,100.003,185.004,100.004,100.0029.95%419,082
Sep 17, 20263,145.003,290.003,030.003,155.003,155.002.77%45,270
Sep 16, 20263,170.003,170.003,045.003,070.003,070.00-0.32%10,971
Sep 15, 20263,130.003,210.003,070.003,080.003,080.00-0.48%18,984
Sep 14, 20263,195.003,195.002,920.003,095.003,095.00-1.90%13,140
Sep 11, 20263,150.003,235.003,100.003,155.003,155.000.16%4,808
Sep 10, 20263,180.003,200.003,130.003,150.003,150.00-0.94%14,611
Sep 9, 20263,240.003,240.003,130.003,180.003,180.00-1.24%26,988
Sep 8, 20263,285.003,290.003,160.003,220.003,220.00-2.13%23,455
Sep 7, 20263,340.003,340.003,245.003,290.003,290.00-0.15%26,343
Sep 4, 20263,240.003,545.003,175.003,295.003,295.003.78%35,436
Sep 3, 20263,290.003,290.003,135.003,175.003,175.00-0.47%16,347
Sep 2, 20263,195.003,350.003,175.003,190.003,190.00-1.54%30,613
Sep 1, 20263,265.003,270.003,205.003,240.003,240.00-1.97%11,230
Aug 31, 20263,450.003,450.003,240.003,305.003,305.00-1.93%16,636
Aug 28, 20263,345.003,385.003,305.003,370.003,370.002.12%5,836
Aug 27, 20263,415.003,415.003,300.003,300.003,300.00-1.35%18,364
Aug 26, 20263,540.003,540.003,325.003,345.003,345.00-0.45%7,881
Aug 25, 20263,430.003,430.003,270.003,360.003,360.000.15%11,789
Aug 24, 20263,285.003,395.003,285.003,355.003,355.00-1.76%11,627
Aug 21, 20263,505.003,520.003,410.003,415.003,415.00-3.53%7,994
Aug 20, 20263,455.003,700.003,415.003,540.003,540.002.46%54,699
Aug 19, 20263,635.003,635.003,415.003,455.003,455.00-5.73%18,454
Aug 18, 20263,620.003,770.003,570.003,665.003,665.001.24%34,877
Aug 14, 20263,475.003,650.003,425.003,620.003,620.004.17%25,757
Aug 13, 20263,535.003,535.003,370.003,475.003,475.002.21%27,286
Aug 12, 20263,300.003,415.003,285.003,400.003,400.003.03%17,899
Aug 11, 20263,300.003,350.003,275.003,300.003,300.000.30%4,606
Aug 10, 20263,205.003,305.003,205.003,290.003,290.002.65%6,571
Aug 7, 20263,265.003,265.003,150.003,205.003,205.00-0.47%5,615
Aug 6, 20263,355.003,355.003,210.003,220.003,220.00-1.68%9,828
Aug 5, 20263,230.003,330.003,230.003,275.003,275.003.31%8,448
Aug 4, 20263,165.003,195.003,090.003,170.003,170.001.60%13,901
Aug 3, 20263,010.003,140.003,010.003,120.003,120.000.81%19,129
Jul 31, 20263,100.003,120.002,955.003,095.003,095.002.82%28,648
Jul 30, 20262,955.003,035.002,870.003,010.003,010.003.79%42,925
Jul 29, 20263,185.003,295.002,900.002,900.002,900.00-8.81%43,494
Jul 28, 20263,310.003,310.003,130.003,180.003,180.00-3.34%19,582
Jul 27, 20263,455.003,455.003,255.003,290.003,290.00-0.60%19,334
Jul 24, 20263,415.003,435.003,250.003,310.003,310.00-3.07%15,322
Jul 23, 20263,340.003,445.003,285.003,415.003,415.002.25%19,161
Jul 22, 20263,300.003,440.003,255.003,340.003,340.001.37%7,649
Jul 21, 20263,355.003,355.003,195.003,295.003,295.001.38%6,150
Jul 20, 20263,300.003,345.003,215.003,250.003,250.00-2.40%12,142
Jul 16, 20263,395.003,420.003,290.003,330.003,330.00-1.91%16,236
Jul 15, 20263,440.003,440.003,300.003,395.003,395.003.03%3,352
Jul 14, 20263,435.003,435.003,285.003,295.003,295.00-4.08%18,876
Jul 13, 20263,510.003,515.003,300.003,435.003,435.000.88%20,110
Jul 10, 20263,210.003,465.003,210.003,405.003,405.003.34%10,218
Jul 9, 20263,290.003,350.003,255.003,295.003,295.000.15%16,683