Skip to main content
logo
DYP Co.,Ltd (KRX:092780)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,370.00
+70.00 (2.12%)
At close: Aug 28, 2026

DYP Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20263,345.003,385.003,305.003,370.003,370.002.12%5,836
Aug 27, 20263,415.003,415.003,300.003,300.003,300.00-1.35%18,364
Aug 26, 20263,540.003,540.003,325.003,345.003,345.00-0.45%7,881
Aug 25, 20263,430.003,430.003,270.003,360.003,360.000.15%11,789
Aug 24, 20263,285.003,395.003,285.003,355.003,355.00-1.76%11,627
Aug 21, 20263,505.003,520.003,410.003,415.003,415.00-3.53%7,994
Aug 20, 20263,455.003,700.003,415.003,540.003,540.002.46%54,699
Aug 19, 20263,635.003,635.003,415.003,455.003,455.00-5.73%18,454
Aug 18, 20263,620.003,770.003,570.003,665.003,665.001.24%34,877
Aug 14, 20263,475.003,650.003,425.003,620.003,620.004.17%25,757
Aug 13, 20263,535.003,535.003,370.003,475.003,475.002.21%27,286
Aug 12, 20263,300.003,415.003,285.003,400.003,400.003.03%17,899
Aug 11, 20263,300.003,350.003,275.003,300.003,300.000.30%4,606
Aug 10, 20263,205.003,305.003,205.003,290.003,290.002.65%6,571
Aug 7, 20263,265.003,265.003,150.003,205.003,205.00-0.47%5,615
Aug 6, 20263,355.003,355.003,210.003,220.003,220.00-1.68%9,828
Aug 5, 20263,230.003,330.003,230.003,275.003,275.003.31%8,448
Aug 4, 20263,165.003,195.003,090.003,170.003,170.001.60%13,901
Aug 3, 20263,010.003,140.003,010.003,120.003,120.000.81%19,129
Jul 31, 20263,100.003,120.002,955.003,095.003,095.002.82%28,648
Jul 30, 20262,955.003,035.002,870.003,010.003,010.003.79%42,925
Jul 29, 20263,185.003,295.002,900.002,900.002,900.00-8.81%43,494
Jul 28, 20263,310.003,310.003,130.003,180.003,180.00-3.34%19,582
Jul 27, 20263,455.003,455.003,255.003,290.003,290.00-0.60%19,334
Jul 24, 20263,415.003,435.003,250.003,310.003,310.00-3.07%15,322
Jul 23, 20263,340.003,445.003,285.003,415.003,415.002.25%19,161
Jul 22, 20263,300.003,440.003,255.003,340.003,340.001.37%7,649
Jul 21, 20263,355.003,355.003,195.003,295.003,295.001.38%6,150
Jul 20, 20263,300.003,345.003,215.003,250.003,250.00-2.40%12,142
Jul 16, 20263,395.003,420.003,290.003,330.003,330.00-1.91%16,236
Jul 15, 20263,440.003,440.003,300.003,395.003,395.003.03%3,352
Jul 14, 20263,435.003,435.003,285.003,295.003,295.00-4.08%18,876
Jul 13, 20263,510.003,515.003,300.003,435.003,435.000.88%20,110
Jul 10, 20263,210.003,465.003,210.003,405.003,405.003.34%10,218
Jul 9, 20263,290.003,350.003,255.003,295.003,295.000.15%16,683
Jul 8, 20263,310.003,485.003,290.003,290.003,290.00-3.24%13,576
Jul 7, 20263,645.003,645.003,350.003,400.003,400.00-1.88%36,459
Jul 6, 20263,580.003,680.003,405.003,465.003,465.00-3.35%36,083
Jul 3, 20263,550.003,585.003,350.003,585.003,585.003.46%45,623
Jul 2, 20263,785.003,785.003,375.003,465.003,465.00-1.00%26,663
Jul 1, 20263,525.003,990.003,390.003,500.003,500.001.74%23,027
Jun 30, 20263,525.003,670.003,430.003,440.003,440.00-2.41%18,651
Jun 29, 20263,510.003,580.003,375.003,525.003,525.004.44%17,039
Jun 26, 20263,410.003,500.003,300.003,375.003,375.00-1.03%35,737
Jun 25, 20263,580.003,805.003,390.003,410.003,410.00-4.88%39,396
Jun 24, 20263,600.003,730.003,525.003,585.003,585.00-1.10%35,141
Jun 23, 20263,845.003,860.003,625.003,625.003,625.00-5.72%61,197
Jun 22, 20263,885.003,955.003,835.003,845.003,845.00-1.79%19,845
Jun 19, 20264,095.004,095.003,850.003,915.003,915.00-4.63%55,265
Jun 18, 20264,230.004,230.004,050.004,105.004,105.00-2.61%48,510