Skip to main content
logo
DYP Co.,Ltd (KRX:092780)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,260.00
-60.00 (-1.81%)
At close: Oct 8, 2026

DYP Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20263,300.003,315.003,220.003,260.003,260.00-1.81%45,712
Oct 7, 20263,385.003,400.003,320.003,320.003,320.00-1.92%28,727
Oct 6, 20263,490.003,490.003,355.003,385.003,385.00-1.88%36,586
Oct 2, 20263,390.003,485.003,370.003,450.003,450.001.02%33,259
Oct 1, 20263,365.003,415.003,345.003,415.003,415.001.79%30,849
Sep 30, 20263,445.003,470.003,345.003,355.003,355.00-2.75%64,842
Sep 29, 20263,600.003,600.003,345.003,450.003,450.00-2.68%135,441
Sep 28, 20263,540.003,640.003,515.003,545.003,545.000.14%94,604
Sep 23, 20263,595.003,595.003,420.003,540.003,540.00-0.14%123,333
Sep 22, 20263,770.003,770.003,475.003,545.003,545.00-3.41%225,197
Sep 21, 20264,305.005,120.003,640.003,670.003,670.00-10.49%1,155,140
Sep 18, 20263,185.004,100.003,185.004,100.004,100.0029.95%428,101
Sep 17, 20263,145.003,290.003,030.003,155.003,155.002.77%45,535
Sep 16, 20263,170.003,170.003,045.003,070.003,070.00-0.32%10,971
Sep 15, 20263,130.003,210.003,070.003,080.003,080.00-0.48%18,984
Sep 14, 20263,195.003,195.002,920.003,095.003,095.00-1.90%13,176
Sep 11, 20263,150.003,235.003,100.003,155.003,155.000.16%4,808
Sep 10, 20263,180.003,200.003,130.003,150.003,150.00-0.94%14,611
Sep 9, 20263,240.003,240.003,130.003,180.003,180.00-1.24%26,998
Sep 8, 20263,285.003,290.003,160.003,220.003,220.00-2.13%23,455
Sep 7, 20263,340.003,340.003,245.003,290.003,290.00-0.15%26,343
Sep 4, 20263,240.003,545.003,175.003,295.003,295.003.78%35,436
Sep 3, 20263,290.003,290.003,135.003,175.003,175.00-0.47%16,347
Sep 2, 20263,195.003,350.003,175.003,190.003,190.00-1.54%30,613
Sep 1, 20263,265.003,270.003,205.003,240.003,240.00-1.97%11,230
Aug 31, 20263,450.003,450.003,240.003,305.003,305.00-1.93%16,636
Aug 28, 20263,345.003,385.003,305.003,370.003,370.002.12%5,836
Aug 27, 20263,415.003,415.003,300.003,300.003,300.00-1.35%18,367
Aug 26, 20263,540.003,540.003,325.003,345.003,345.00-0.45%7,881
Aug 25, 20263,430.003,430.003,270.003,360.003,360.000.15%11,789
Aug 24, 20263,285.003,395.003,285.003,355.003,355.00-1.76%11,627
Aug 21, 20263,505.003,520.003,410.003,415.003,415.00-3.53%7,994
Aug 20, 20263,455.003,700.003,415.003,540.003,540.002.46%54,699
Aug 19, 20263,635.003,635.003,415.003,455.003,455.00-5.73%18,454
Aug 18, 20263,620.003,770.003,570.003,665.003,665.001.24%34,877
Aug 14, 20263,475.003,650.003,425.003,620.003,620.004.17%25,757
Aug 13, 20263,535.003,535.003,370.003,475.003,475.002.21%27,286
Aug 12, 20263,300.003,415.003,285.003,400.003,400.003.03%17,899
Aug 11, 20263,300.003,350.003,275.003,300.003,300.000.30%4,606
Aug 10, 20263,205.003,305.003,205.003,290.003,290.002.65%6,571
Aug 7, 20263,265.003,265.003,150.003,205.003,205.00-0.47%5,615
Aug 6, 20263,355.003,355.003,210.003,220.003,220.00-1.68%9,828
Aug 5, 20263,230.003,330.003,230.003,275.003,275.003.31%8,448
Aug 4, 20263,165.003,195.003,090.003,170.003,170.001.60%13,901
Aug 3, 20263,010.003,140.003,010.003,120.003,120.000.81%19,129
Jul 31, 20263,100.003,120.002,955.003,095.003,095.002.82%28,648
Jul 30, 20262,955.003,035.002,870.003,010.003,010.003.79%42,925
Jul 29, 20263,185.003,295.002,900.002,900.002,900.00-8.81%43,494
Jul 28, 20263,310.003,310.003,130.003,180.003,180.00-3.34%19,582
Jul 27, 20263,455.003,455.003,255.003,290.003,290.00-0.60%19,334