LF Corp. (KRX:093050)
South Korea · Delayed Price · Currency is KRW 24,850
+350 (1.43%)
At close: Apr 8, 2026
LF Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 24,600.00 | 24,950.00 | 24,250.00 | 24,850.00 | 24,850.00 | 1.43% | 32,858 |
| Apr 7, 2026 | 24,000.00 | 24,650.00 | 23,400.00 | 24,500.00 | 24,500.00 | 1.66% | 91,157 |
| Apr 6, 2026 | 24,400.00 | 24,400.00 | 23,500.00 | 24,100.00 | 24,100.00 | -1.23% | 67,090 |
| Apr 3, 2026 | 25,550.00 | 25,750.00 | 24,300.00 | 24,400.00 | 24,400.00 | -3.75% | 36,398 |
| Apr 2, 2026 | 24,950.00 | 26,100.00 | 24,900.00 | 25,350.00 | 25,350.00 | 1.40% | 86,526 |
| Apr 1, 2026 | 24,600.00 | 25,000.00 | 24,350.00 | 25,000.00 | 25,000.00 | 3.31% | 83,189 |
| Mar 31, 2026 | 24,300.00 | 24,750.00 | 24,000.00 | 24,200.00 | 24,200.00 | -1.43% | 118,134 |
| Mar 30, 2026 | 22,500.00 | 24,600.00 | 21,600.00 | 24,550.00 | 24,550.00 | 3.81% | 126,390 |
| Mar 27, 2026 | 22,850.00 | 23,900.00 | 22,850.00 | 23,650.00 | 22,950.00 | 1.07% | 92,368 |
| Mar 26, 2026 | 22,750.00 | 23,650.00 | 22,550.00 | 23,400.00 | 22,707.40 | 2.41% | 111,458 |
| Mar 25, 2026 | 22,800.00 | 23,100.00 | 22,450.00 | 22,850.00 | 22,173.68 | 0.22% | 117,042 |
| Mar 24, 2026 | 22,350.00 | 23,000.00 | 21,900.00 | 22,800.00 | 22,125.16 | 4.11% | 109,142 |
| Mar 23, 2026 | 21,550.00 | 22,550.00 | 21,550.00 | 21,900.00 | 21,251.80 | -1.35% | 55,946 |
| Mar 20, 2026 | 21,500.00 | 22,500.00 | 21,450.00 | 22,200.00 | 21,542.92 | 2.78% | 82,670 |
| Mar 19, 2026 | 21,100.00 | 21,850.00 | 21,100.00 | 21,600.00 | 20,960.68 | 0.23% | 37,042 |
| Mar 18, 2026 | 21,800.00 | 21,800.00 | 21,300.00 | 21,550.00 | 20,912.16 | 0.94% | 54,778 |
| Mar 17, 2026 | 21,950.00 | 21,950.00 | 21,100.00 | 21,350.00 | 20,718.08 | -0.23% | 78,953 |
| Mar 16, 2026 | 21,550.00 | 21,550.00 | 21,150.00 | 21,400.00 | 20,766.60 | -1.38% | 55,792 |
| Mar 13, 2026 | 21,100.00 | 21,700.00 | 21,000.00 | 21,700.00 | 21,057.72 | 0.46% | 31,932 |
| Mar 12, 2026 | 21,600.00 | 21,750.00 | 21,100.00 | 21,600.00 | 20,960.68 | 2.37% | 64,500 |
| Mar 11, 2026 | 20,700.00 | 21,600.00 | 20,700.00 | 21,100.00 | 20,475.48 | 2.18% | 56,184 |
| Mar 10, 2026 | 21,100.00 | 21,350.00 | 20,250.00 | 20,650.00 | 20,038.79 | 0.49% | 51,124 |
| Mar 9, 2026 | 19,990.00 | 20,650.00 | 19,750.00 | 20,550.00 | 19,941.75 | -0.96% | 98,587 |
| Mar 6, 2026 | 20,450.00 | 20,750.00 | 19,830.00 | 20,750.00 | 20,135.84 | 1.47% | 52,883 |
| Mar 5, 2026 | 20,600.00 | 21,250.00 | 20,100.00 | 20,450.00 | 19,844.71 | 2.25% | 40,080 |
| Mar 4, 2026 | 21,000.00 | 21,300.00 | 19,970.00 | 20,000.00 | 19,408.03 | -8.05% | 101,487 |
| Mar 3, 2026 | 22,150.00 | 22,400.00 | 21,600.00 | 21,750.00 | 21,106.24 | -3.55% | 71,770 |
| Feb 27, 2026 | 22,400.00 | 22,850.00 | 21,850.00 | 22,550.00 | 21,882.56 | - | 53,554 |
| Feb 26, 2026 | 23,350.00 | 23,350.00 | 22,250.00 | 22,550.00 | 21,882.56 | -1.74% | 40,640 |
| Feb 25, 2026 | 23,100.00 | 23,250.00 | 22,800.00 | 22,950.00 | 22,270.72 | 0.88% | 39,776 |
| Feb 24, 2026 | 23,400.00 | 23,750.00 | 22,400.00 | 22,750.00 | 22,076.64 | -4.01% | 61,293 |
| Feb 23, 2026 | 24,100.00 | 24,350.00 | 23,350.00 | 23,700.00 | 22,998.52 | 1.72% | 119,987 |
| Feb 20, 2026 | 23,200.00 | 24,000.00 | 23,100.00 | 23,300.00 | 22,610.36 | -0.21% | 115,451 |
| Feb 19, 2026 | 23,200.00 | 23,800.00 | 22,650.00 | 23,350.00 | 22,658.88 | 2.41% | 76,047 |
| Feb 13, 2026 | 21,700.00 | 23,050.00 | 21,550.00 | 22,800.00 | 22,125.16 | 4.35% | 113,333 |
| Feb 12, 2026 | 21,700.00 | 22,050.00 | 21,450.00 | 21,850.00 | 21,203.28 | -0.46% | 69,583 |
| Feb 11, 2026 | 21,350.00 | 22,150.00 | 21,200.00 | 21,950.00 | 21,300.32 | 2.81% | 116,621 |
| Feb 10, 2026 | 20,550.00 | 21,800.00 | 20,300.00 | 21,350.00 | 20,718.08 | 4.15% | 181,347 |
| Feb 9, 2026 | 20,550.00 | 20,900.00 | 20,200.00 | 20,500.00 | 19,893.23 | 1.49% | 84,029 |
| Feb 6, 2026 | 20,000.00 | 20,400.00 | 19,680.00 | 20,200.00 | 19,602.11 | 2.12% | 183,979 |
| Feb 5, 2026 | 19,710.00 | 20,200.00 | 19,460.00 | 19,780.00 | 19,194.55 | 0.36% | 70,581 |
| Feb 4, 2026 | 19,200.00 | 19,900.00 | 19,200.00 | 19,710.00 | 19,126.62 | 1.60% | 51,016 |
| Feb 3, 2026 | 19,100.00 | 19,400.00 | 18,860.00 | 19,400.00 | 18,825.79 | 2.11% | 53,079 |
| Feb 2, 2026 | 19,050.00 | 19,360.00 | 18,860.00 | 19,000.00 | 18,437.63 | -1.30% | 58,399 |
| Jan 30, 2026 | 18,460.00 | 20,000.00 | 18,460.00 | 19,250.00 | 18,680.23 | 3.77% | 108,144 |
| Jan 29, 2026 | 18,720.00 | 18,720.00 | 18,240.00 | 18,550.00 | 18,000.95 | -1.28% | 61,345 |
| Jan 28, 2026 | 18,610.00 | 19,100.00 | 18,610.00 | 18,790.00 | 18,233.85 | 5.09% | 93,413 |
| Jan 27, 2026 | 17,780.00 | 17,880.00 | 17,530.00 | 17,880.00 | 17,350.78 | 1.07% | 27,445 |
| Jan 26, 2026 | 17,720.00 | 17,810.00 | 17,530.00 | 17,690.00 | 17,166.41 | -0.51% | 41,318 |
| Jan 23, 2026 | 17,320.00 | 17,780.00 | 17,290.00 | 17,780.00 | 17,253.74 | 2.30% | 44,640 |