Mirae Asset Asia Pacific Real Estate 1 Investment Company (KRX:094800)
South Korea · Delayed Price · Currency is KRW 6,650.00
-10.00 (-0.15%)
Mar 20, 2026, 12:18 PM KST
KRX:094800 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 6,780.00 | 6,850.00 | 6,580.00 | 6,660.00 | 6,660.00 | -3.06% | 138,439 |
| Mar 18, 2026 | 6,810.00 | 6,940.00 | 6,620.00 | 6,870.00 | 6,870.00 | 0.73% | 145,929 |
| Mar 17, 2026 | 7,060.00 | 7,190.00 | 6,790.00 | 6,820.00 | 6,820.00 | -3.40% | 118,888 |
| Mar 16, 2026 | 7,200.00 | 7,200.00 | 6,800.00 | 7,060.00 | 7,060.00 | -1.94% | 126,821 |
| Mar 13, 2026 | 7,020.00 | 7,340.00 | 7,000.00 | 7,200.00 | 7,200.00 | 0.14% | 176,726 |
| Mar 12, 2026 | 6,760.00 | 7,340.00 | 6,750.00 | 7,190.00 | 7,190.00 | 4.05% | 220,375 |
| Mar 11, 2026 | 6,750.00 | 6,980.00 | 6,670.00 | 6,910.00 | 6,910.00 | 2.37% | 140,038 |
| Mar 10, 2026 | 6,630.00 | 6,760.00 | 6,530.00 | 6,750.00 | 6,750.00 | 1.96% | 120,937 |
| Mar 9, 2026 | 6,690.00 | 6,690.00 | 6,250.00 | 6,620.00 | 6,620.00 | -1.19% | 74,713 |
| Mar 6, 2026 | 6,660.00 | 6,700.00 | 6,510.00 | 6,700.00 | 6,700.00 | 0.45% | 73,828 |
| Mar 5, 2026 | 6,360.00 | 6,740.00 | 6,360.00 | 6,670.00 | 6,670.00 | 6.38% | 263,313 |
| Mar 4, 2026 | 6,980.00 | 6,980.00 | 6,230.00 | 6,270.00 | 6,270.00 | -10.30% | 230,533 |
| Mar 3, 2026 | 6,800.00 | 7,000.00 | 6,640.00 | 6,990.00 | 6,990.00 | 2.19% | 164,379 |
| Feb 27, 2026 | 6,790.00 | 6,970.00 | 6,780.00 | 6,840.00 | 6,840.00 | -0.29% | 117,890 |
| Feb 26, 2026 | 6,700.00 | 6,900.00 | 6,620.00 | 6,860.00 | 6,860.00 | 2.85% | 179,064 |
| Feb 25, 2026 | 6,550.00 | 6,720.00 | 6,550.00 | 6,670.00 | 6,670.00 | 1.83% | 173,846 |
| Feb 24, 2026 | 6,400.00 | 6,570.00 | 6,370.00 | 6,550.00 | 6,550.00 | - | 160,279 |
| Feb 23, 2026 | 6,500.00 | 6,700.00 | 6,450.00 | 6,550.00 | 6,550.00 | 0.46% | 236,426 |
| Feb 20, 2026 | 6,240.00 | 6,580.00 | 6,210.00 | 6,520.00 | 6,520.00 | 3.82% | 231,339 |
| Feb 19, 2026 | 5,980.00 | 6,280.00 | 5,980.00 | 6,280.00 | 6,280.00 | 3.12% | 237,099 |
| Feb 13, 2026 | 5,900.00 | 6,110.00 | 5,890.00 | 6,090.00 | 6,090.00 | 3.05% | 145,176 |
| Feb 12, 2026 | 5,860.00 | 5,930.00 | 5,800.00 | 5,910.00 | 5,910.00 | 0.85% | 89,998 |
| Feb 11, 2026 | 5,830.00 | 5,980.00 | 5,830.00 | 5,860.00 | 5,860.00 | - | 185,078 |
| Feb 10, 2026 | 5,830.00 | 5,860.00 | 5,790.00 | 5,860.00 | 5,860.00 | 0.51% | 36,912 |
| Feb 9, 2026 | 5,790.00 | 5,850.00 | 5,760.00 | 5,830.00 | 5,830.00 | 0.69% | 70,374 |
| Feb 6, 2026 | 5,690.00 | 5,790.00 | 5,600.00 | 5,790.00 | 5,790.00 | 1.76% | 149,029 |
| Feb 5, 2026 | 5,770.00 | 5,780.00 | 5,640.00 | 5,690.00 | 5,690.00 | -2.07% | 137,007 |
| Feb 4, 2026 | 5,770.00 | 5,810.00 | 5,700.00 | 5,810.00 | 5,810.00 | 0.69% | 38,150 |
| Feb 3, 2026 | 5,820.00 | 5,850.00 | 5,610.00 | 5,770.00 | 5,770.00 | - | 124,397 |
| Feb 2, 2026 | 5,820.00 | 5,860.00 | 5,680.00 | 5,770.00 | 5,770.00 | -1.70% | 124,611 |
| Jan 30, 2026 | 5,860.00 | 5,900.00 | 5,810.00 | 5,870.00 | 5,870.00 | 0.17% | 44,069 |
| Jan 29, 2026 | 5,840.00 | 5,980.00 | 5,780.00 | 5,860.00 | 5,860.00 | 0.34% | 96,556 |
| Jan 28, 2026 | 5,750.00 | 5,960.00 | 5,660.00 | 5,840.00 | 5,840.00 | 2.10% | 260,101 |
| Jan 27, 2026 | 5,450.00 | 5,830.00 | 5,410.00 | 5,720.00 | 5,720.00 | 5.54% | 294,986 |
| Jan 26, 2026 | 5,260.00 | 5,440.00 | 5,260.00 | 5,420.00 | 5,420.00 | 1.50% | 125,373 |
| Jan 23, 2026 | 5,310.00 | 5,370.00 | 5,250.00 | 5,340.00 | 5,340.00 | 0.56% | 94,537 |
| Jan 22, 2026 | 5,350.00 | 5,350.00 | 5,210.00 | 5,310.00 | 5,310.00 | -0.75% | 139,630 |
| Jan 21, 2026 | 5,160.00 | 5,400.00 | 5,140.00 | 5,350.00 | 5,350.00 | 2.29% | 216,412 |
| Jan 20, 2026 | 5,180.00 | 5,230.00 | 5,130.00 | 5,230.00 | 5,230.00 | 0.77% | 64,993 |
| Jan 19, 2026 | 5,190.00 | 5,200.00 | 5,140.00 | 5,190.00 | 5,190.00 | - | 93,895 |
| Jan 16, 2026 | 5,180.00 | 5,200.00 | 5,120.00 | 5,190.00 | 5,190.00 | 0.19% | 154,476 |
| Jan 15, 2026 | 5,150.00 | 5,190.00 | 5,110.00 | 5,180.00 | 5,180.00 | 0.58% | 92,482 |
| Jan 14, 2026 | 5,100.00 | 5,190.00 | 5,100.00 | 5,150.00 | 5,150.00 | -0.19% | 110,614 |
| Jan 13, 2026 | 5,130.00 | 5,190.00 | 5,050.00 | 5,160.00 | 5,160.00 | 0.58% | 43,187 |
| Jan 12, 2026 | 5,230.00 | 5,230.00 | 5,130.00 | 5,130.00 | 5,130.00 | -1.91% | 50,006 |
| Jan 9, 2026 | 5,140.00 | 5,240.00 | 5,140.00 | 5,230.00 | 5,230.00 | 1.55% | 126,247 |
| Jan 8, 2026 | 5,100.00 | 5,170.00 | 5,050.00 | 5,150.00 | 5,150.00 | 0.59% | 61,904 |
| Jan 7, 2026 | 5,170.00 | 5,170.00 | 5,070.00 | 5,120.00 | 5,120.00 | -0.97% | 29,300 |
| Jan 6, 2026 | 5,170.00 | 5,170.00 | 5,090.00 | 5,170.00 | 5,170.00 | 0.58% | 10,502 |
| Jan 5, 2026 | 5,010.00 | 5,160.00 | 5,010.00 | 5,140.00 | 5,140.00 | 0.78% | 105,261 |