Mirae Asset Asia Pacific Real Estate 1 Investment Company (KRX:094800)
South Korea · Delayed Price · Currency is KRW 6,980.00
+10.00 (0.14%)
Last updated: Apr 8, 2026, 9:00 AM KST
KRX:094800 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 6,850.00 | 6,970.00 | 6,850.00 | 6,970.00 | 6,970.00 | -0.14% | 23,054 |
| Apr 6, 2026 | 6,870.00 | 6,990.00 | 6,810.00 | 6,980.00 | 6,980.00 | -0.29% | 45,647 |
| Apr 3, 2026 | 7,000.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 1.45% | 38,744 |
| Apr 2, 2026 | 6,870.00 | 7,000.00 | 6,610.00 | 6,900.00 | 6,900.00 | -1.43% | 24,500 |
| Apr 1, 2026 | 7,000.00 | 7,000.00 | 6,870.00 | 7,000.00 | 7,000.00 | 2.04% | 56,854 |
| Mar 31, 2026 | 6,830.00 | 7,080.00 | 6,800.00 | 6,860.00 | 6,860.00 | -2.00% | 73,749 |
| Mar 30, 2026 | 7,130.00 | 7,130.00 | 6,920.00 | 7,000.00 | 7,000.00 | -0.71% | 83,722 |
| Mar 27, 2026 | 6,980.00 | 7,100.00 | 6,900.00 | 7,050.00 | 7,050.00 | 1.29% | 129,259 |
| Mar 26, 2026 | 6,770.00 | 6,970.00 | 6,660.00 | 6,960.00 | 6,960.00 | 1.90% | 77,042 |
| Mar 25, 2026 | 6,730.00 | 6,830.00 | 6,610.00 | 6,830.00 | 6,830.00 | 2.40% | 99,187 |
| Mar 24, 2026 | 6,690.00 | 6,850.00 | 6,610.00 | 6,670.00 | 6,670.00 | -0.30% | 38,378 |
| Mar 23, 2026 | 6,800.00 | 6,800.00 | 6,570.00 | 6,690.00 | 6,690.00 | -3.04% | 150,923 |
| Mar 20, 2026 | 6,750.00 | 6,900.00 | 6,520.00 | 6,900.00 | 6,900.00 | 3.60% | 91,460 |
| Mar 19, 2026 | 6,780.00 | 6,850.00 | 6,580.00 | 6,660.00 | 6,660.00 | -3.06% | 138,439 |
| Mar 18, 2026 | 6,810.00 | 6,940.00 | 6,620.00 | 6,870.00 | 6,870.00 | 0.73% | 145,929 |
| Mar 17, 2026 | 7,060.00 | 7,190.00 | 6,790.00 | 6,820.00 | 6,820.00 | -3.40% | 118,888 |
| Mar 16, 2026 | 7,200.00 | 7,200.00 | 6,800.00 | 7,060.00 | 7,060.00 | -1.94% | 126,821 |
| Mar 13, 2026 | 7,020.00 | 7,340.00 | 7,000.00 | 7,200.00 | 7,200.00 | 0.14% | 176,726 |
| Mar 12, 2026 | 6,760.00 | 7,340.00 | 6,750.00 | 7,190.00 | 7,190.00 | 4.05% | 220,375 |
| Mar 11, 2026 | 6,750.00 | 6,980.00 | 6,670.00 | 6,910.00 | 6,910.00 | 2.37% | 140,038 |
| Mar 10, 2026 | 6,630.00 | 6,760.00 | 6,530.00 | 6,750.00 | 6,750.00 | 1.96% | 120,937 |
| Mar 9, 2026 | 6,690.00 | 6,690.00 | 6,250.00 | 6,620.00 | 6,620.00 | -1.19% | 74,713 |
| Mar 6, 2026 | 6,660.00 | 6,700.00 | 6,510.00 | 6,700.00 | 6,700.00 | 0.45% | 73,828 |
| Mar 5, 2026 | 6,360.00 | 6,740.00 | 6,360.00 | 6,670.00 | 6,670.00 | 6.38% | 263,313 |
| Mar 4, 2026 | 6,980.00 | 6,980.00 | 6,230.00 | 6,270.00 | 6,270.00 | -10.30% | 230,533 |
| Mar 3, 2026 | 6,800.00 | 7,000.00 | 6,640.00 | 6,990.00 | 6,990.00 | 2.19% | 164,379 |
| Feb 27, 2026 | 6,790.00 | 6,970.00 | 6,780.00 | 6,840.00 | 6,840.00 | -0.29% | 117,890 |
| Feb 26, 2026 | 6,700.00 | 6,900.00 | 6,620.00 | 6,860.00 | 6,860.00 | 2.85% | 179,064 |
| Feb 25, 2026 | 6,550.00 | 6,720.00 | 6,550.00 | 6,670.00 | 6,670.00 | 1.83% | 173,846 |
| Feb 24, 2026 | 6,400.00 | 6,570.00 | 6,370.00 | 6,550.00 | 6,550.00 | - | 160,279 |
| Feb 23, 2026 | 6,500.00 | 6,700.00 | 6,450.00 | 6,550.00 | 6,550.00 | 0.46% | 236,426 |
| Feb 20, 2026 | 6,240.00 | 6,580.00 | 6,210.00 | 6,520.00 | 6,520.00 | 3.82% | 231,339 |
| Feb 19, 2026 | 5,980.00 | 6,280.00 | 5,980.00 | 6,280.00 | 6,280.00 | 3.12% | 237,099 |
| Feb 13, 2026 | 5,900.00 | 6,110.00 | 5,890.00 | 6,090.00 | 6,090.00 | 3.05% | 145,176 |
| Feb 12, 2026 | 5,860.00 | 5,930.00 | 5,800.00 | 5,910.00 | 5,910.00 | 0.85% | 89,998 |
| Feb 11, 2026 | 5,830.00 | 5,980.00 | 5,830.00 | 5,860.00 | 5,860.00 | - | 185,078 |
| Feb 10, 2026 | 5,830.00 | 5,860.00 | 5,790.00 | 5,860.00 | 5,860.00 | 0.51% | 36,912 |
| Feb 9, 2026 | 5,790.00 | 5,850.00 | 5,760.00 | 5,830.00 | 5,830.00 | 0.69% | 70,374 |
| Feb 6, 2026 | 5,690.00 | 5,790.00 | 5,600.00 | 5,790.00 | 5,790.00 | 1.76% | 149,029 |
| Feb 5, 2026 | 5,770.00 | 5,780.00 | 5,640.00 | 5,690.00 | 5,690.00 | -2.07% | 137,007 |
| Feb 4, 2026 | 5,770.00 | 5,810.00 | 5,700.00 | 5,810.00 | 5,810.00 | 0.69% | 38,150 |
| Feb 3, 2026 | 5,820.00 | 5,850.00 | 5,610.00 | 5,770.00 | 5,770.00 | - | 124,397 |
| Feb 2, 2026 | 5,820.00 | 5,860.00 | 5,680.00 | 5,770.00 | 5,770.00 | -1.70% | 124,611 |
| Jan 30, 2026 | 5,860.00 | 5,900.00 | 5,810.00 | 5,870.00 | 5,870.00 | 0.17% | 44,069 |
| Jan 29, 2026 | 5,840.00 | 5,980.00 | 5,780.00 | 5,860.00 | 5,860.00 | 0.34% | 96,556 |
| Jan 28, 2026 | 5,750.00 | 5,960.00 | 5,660.00 | 5,840.00 | 5,840.00 | 2.10% | 260,101 |
| Jan 27, 2026 | 5,450.00 | 5,830.00 | 5,410.00 | 5,720.00 | 5,720.00 | 5.54% | 294,986 |
| Jan 26, 2026 | 5,260.00 | 5,440.00 | 5,260.00 | 5,420.00 | 5,420.00 | 1.50% | 125,373 |
| Jan 23, 2026 | 5,310.00 | 5,370.00 | 5,250.00 | 5,340.00 | 5,340.00 | 0.56% | 94,537 |
| Jan 22, 2026 | 5,350.00 | 5,350.00 | 5,210.00 | 5,310.00 | 5,310.00 | -0.75% | 139,630 |