Mirae Asset Asia Pacific Real Estate 1 Investment Company (KRX:094800)
South Korea · Delayed Price · Currency is KRW 6,690.00
+50.00 (0.75%)
Oct 30, 2026, 3:30 PM KST
KRX:094800 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6,630.00 | 6,810.00 | 6,610.00 | 6,690.00 | 6,690.00 | 0.75% | 44,951 |
| Oct 29, 2026 | 6,950.00 | 6,950.00 | 6,550.00 | 6,640.00 | 6,640.00 | -5.28% | 52,526 |
| Oct 28, 2026 | 6,740.00 | 7,010.00 | 6,740.00 | 7,010.00 | 7,010.00 | 2.04% | 74,298 |
| Oct 27, 2026 | 6,580.00 | 6,950.00 | 6,580.00 | 6,870.00 | 6,870.00 | 2.38% | 82,800 |
| Oct 26, 2026 | 6,740.00 | 6,900.00 | 6,630.00 | 6,710.00 | 6,710.00 | - | 46,487 |
| Oct 23, 2026 | 6,840.00 | 7,160.00 | 6,630.00 | 6,710.00 | 6,710.00 | -3.87% | 103,759 |
| Oct 22, 2026 | 6,880.00 | 7,070.00 | 6,850.00 | 6,980.00 | 6,980.00 | -0.43% | 36,982 |
| Oct 21, 2026 | 7,110.00 | 7,150.00 | 6,920.00 | 7,010.00 | 7,010.00 | -1.41% | 64,449 |
| Oct 20, 2026 | 7,340.00 | 7,340.00 | 7,000.00 | 7,110.00 | 7,110.00 | -0.28% | 64,427 |
| Oct 19, 2026 | 7,400.00 | 7,400.00 | 6,940.00 | 7,130.00 | 7,130.00 | -0.42% | 44,858 |
| Oct 16, 2026 | 6,860.00 | 7,250.00 | 6,860.00 | 7,160.00 | 7,160.00 | -0.14% | 89,633 |
| Oct 15, 2026 | 7,400.00 | 7,400.00 | 7,050.00 | 7,170.00 | 7,170.00 | 0.84% | 87,404 |
| Oct 14, 2026 | 7,290.00 | 7,440.00 | 7,020.00 | 7,110.00 | 7,110.00 | -2.47% | 132,040 |
| Oct 13, 2026 | 7,430.00 | 7,450.00 | 7,190.00 | 7,290.00 | 7,290.00 | 0.14% | 43,675 |
| Oct 12, 2026 | 7,340.00 | 7,460.00 | 7,120.00 | 7,280.00 | 7,280.00 | -2.54% | 68,265 |
| Oct 8, 2026 | 7,500.00 | 7,620.00 | 7,380.00 | 7,470.00 | 7,470.00 | -0.40% | 54,401 |
| Oct 7, 2026 | 7,600.00 | 7,710.00 | 7,490.00 | 7,500.00 | 7,500.00 | -2.85% | 81,826 |
| Oct 6, 2026 | 7,790.00 | 7,860.00 | 7,630.00 | 7,720.00 | 7,720.00 | -1.91% | 17,640 |
| Oct 2, 2026 | 7,780.00 | 7,880.00 | 7,780.00 | 7,870.00 | 7,870.00 | -0.13% | 30,705 |
| Oct 1, 2026 | 7,720.00 | 7,880.00 | 7,650.00 | 7,880.00 | 7,880.00 | - | 26,923 |
| Sep 30, 2026 | 7,990.00 | 7,990.00 | 7,800.00 | 7,880.00 | 7,880.00 | -1.50% | 33,888 |
| Sep 29, 2026 | 7,730.00 | 8,000.00 | 7,510.00 | 8,000.00 | 8,000.00 | 3.63% | 117,287 |
| Sep 28, 2026 | 7,850.00 | 7,850.00 | 7,540.00 | 7,720.00 | 7,720.00 | 0.39% | 69,615 |
| Sep 23, 2026 | 7,760.00 | 7,790.00 | 7,620.00 | 7,690.00 | 7,690.00 | -0.90% | 63,445 |
| Sep 22, 2026 | 7,850.00 | 7,850.00 | 7,670.00 | 7,760.00 | 7,760.00 | -1.15% | 56,645 |
| Sep 21, 2026 | 7,700.00 | 7,920.00 | 7,700.00 | 7,850.00 | 7,850.00 | - | 54,690 |
| Sep 18, 2026 | 7,960.00 | 7,990.00 | 7,370.00 | 7,850.00 | 7,850.00 | -1.26% | 759,743 |
| Sep 17, 2026 | 7,910.00 | 7,980.00 | 7,760.00 | 7,950.00 | 7,950.00 | 0.38% | 284,508 |
| Sep 16, 2026 | 7,600.00 | 7,920.00 | 7,560.00 | 7,920.00 | 7,920.00 | 2.99% | 264,575 |
| Sep 15, 2026 | 7,420.00 | 7,750.00 | 7,300.00 | 7,690.00 | 7,690.00 | 3.64% | 208,284 |
| Sep 14, 2026 | 7,170.00 | 7,420.00 | 7,170.00 | 7,420.00 | 7,420.00 | 1.92% | 125,913 |
| Sep 11, 2026 | 7,200.00 | 7,280.00 | 7,180.00 | 7,280.00 | 7,280.00 | 0.41% | 113,912 |
| Sep 10, 2026 | 7,130.00 | 7,290.00 | 7,130.00 | 7,250.00 | 7,250.00 | 1.54% | 80,928 |
| Sep 9, 2026 | 7,240.00 | 7,250.00 | 7,070.00 | 7,140.00 | 7,140.00 | -1.38% | 62,054 |
| Sep 8, 2026 | 7,240.00 | 7,290.00 | 7,180.00 | 7,240.00 | 7,240.00 | 0.56% | 183,240 |
| Sep 7, 2026 | 7,190.00 | 7,230.00 | 7,090.00 | 7,200.00 | 7,200.00 | 0.14% | 162,664 |
| Sep 4, 2026 | 7,190.00 | 7,190.00 | 7,120.00 | 7,190.00 | 7,190.00 | 0.98% | 52,673 |
| Sep 3, 2026 | 7,170.00 | 7,210.00 | 7,110.00 | 7,120.00 | 7,120.00 | -1.39% | 46,335 |
| Sep 2, 2026 | 7,200.00 | 7,230.00 | 7,160.00 | 7,220.00 | 7,220.00 | 0.14% | 42,754 |
| Sep 1, 2026 | 7,200.00 | 7,210.00 | 7,090.00 | 7,210.00 | 7,210.00 | 0.14% | 39,652 |
| Aug 31, 2026 | 7,110.00 | 7,210.00 | 7,110.00 | 7,200.00 | 7,200.00 | 0.84% | 58,481 |
| Aug 28, 2026 | 7,180.00 | 7,180.00 | 7,040.00 | 7,140.00 | 7,140.00 | -0.56% | 69,753 |
| Aug 27, 2026 | 7,190.00 | 7,200.00 | 7,010.00 | 7,180.00 | 7,180.00 | -0.14% | 55,661 |
| Aug 26, 2026 | 7,220.00 | 7,250.00 | 7,040.00 | 7,190.00 | 7,190.00 | -0.42% | 80,894 |
| Aug 25, 2026 | 7,150.00 | 7,240.00 | 7,120.00 | 7,220.00 | 7,220.00 | 0.28% | 89,697 |
| Aug 24, 2026 | 7,180.00 | 7,250.00 | 6,830.00 | 7,200.00 | 7,200.00 | 2.13% | 137,830 |
| Aug 21, 2026 | 7,060.00 | 7,180.00 | 6,790.00 | 7,050.00 | 7,050.00 | - | 153,952 |
| Aug 20, 2026 | 7,000.00 | 7,140.00 | 6,950.00 | 7,050.00 | 7,050.00 | 2.77% | 145,566 |
| Aug 19, 2026 | 7,040.00 | 7,040.00 | 6,750.00 | 6,860.00 | 6,860.00 | -1.86% | 119,332 |
| Aug 18, 2026 | 6,910.00 | 7,100.00 | 6,890.00 | 6,990.00 | 6,990.00 | -0.14% | 105,094 |