Mirae Asset Asia Pacific Real Estate 1 Investment Company (KRX:094800)
South Korea · Delayed Price · Currency is KRW 7,190.00
-10.00 (-0.14%)
Sep 1, 2026, 9:29 AM KST
KRX:094800 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 7,200.00 | 7,200.00 | 7,100.00 | 7,190.00 | - | -0.14% | - |
| Aug 31, 2026 | 7,110.00 | 7,210.00 | 7,110.00 | 7,200.00 | 7,200.00 | 0.84% | 58,481 |
| Aug 28, 2026 | 7,180.00 | 7,180.00 | 7,040.00 | 7,140.00 | 7,140.00 | -0.56% | 69,753 |
| Aug 27, 2026 | 7,190.00 | 7,200.00 | 7,010.00 | 7,180.00 | 7,180.00 | -0.14% | 55,661 |
| Aug 26, 2026 | 7,220.00 | 7,250.00 | 7,040.00 | 7,190.00 | 7,190.00 | -0.42% | 80,894 |
| Aug 25, 2026 | 7,150.00 | 7,240.00 | 7,120.00 | 7,220.00 | 7,220.00 | 0.28% | 89,697 |
| Aug 24, 2026 | 7,180.00 | 7,250.00 | 6,830.00 | 7,200.00 | 7,200.00 | 2.13% | 137,830 |
| Aug 21, 2026 | 7,060.00 | 7,180.00 | 6,790.00 | 7,050.00 | 7,050.00 | - | 153,952 |
| Aug 20, 2026 | 7,000.00 | 7,140.00 | 6,950.00 | 7,050.00 | 7,050.00 | 2.77% | 145,566 |
| Aug 19, 2026 | 7,040.00 | 7,040.00 | 6,750.00 | 6,860.00 | 6,860.00 | -1.86% | 119,332 |
| Aug 18, 2026 | 6,910.00 | 7,100.00 | 6,890.00 | 6,990.00 | 6,990.00 | -0.14% | 105,094 |
| Aug 14, 2026 | 6,950.00 | 7,040.00 | 6,600.00 | 7,000.00 | 7,000.00 | 0.72% | 99,983 |
| Aug 13, 2026 | 6,650.00 | 6,950.00 | 6,540.00 | 6,950.00 | 6,950.00 | 5.30% | 124,011 |
| Aug 12, 2026 | 6,430.00 | 6,690.00 | 6,380.00 | 6,600.00 | 6,600.00 | 3.61% | 129,199 |
| Aug 11, 2026 | 6,320.00 | 6,430.00 | 6,320.00 | 6,370.00 | 6,370.00 | - | 70,937 |
| Aug 10, 2026 | 6,400.00 | 6,410.00 | 6,280.00 | 6,370.00 | 6,370.00 | 0.16% | 46,944 |
| Aug 7, 2026 | 6,250.00 | 6,410.00 | 6,220.00 | 6,360.00 | 6,360.00 | 1.76% | 82,908 |
| Aug 6, 2026 | 6,270.00 | 6,300.00 | 6,130.00 | 6,250.00 | 6,250.00 | - | 23,783 |
| Aug 5, 2026 | 6,080.00 | 6,260.00 | 5,780.00 | 6,250.00 | 6,250.00 | 1.79% | 70,258 |
| Aug 4, 2026 | 6,170.00 | 6,200.00 | 6,050.00 | 6,140.00 | 6,140.00 | -1.44% | 35,733 |
| Aug 3, 2026 | 5,900.00 | 6,230.00 | 5,900.00 | 6,230.00 | 6,230.00 | 1.47% | 17,592 |
| Jul 31, 2026 | 6,000.00 | 6,180.00 | 5,920.00 | 6,140.00 | 6,140.00 | 2.85% | 25,541 |
| Jul 30, 2026 | 5,850.00 | 6,000.00 | 5,710.00 | 5,970.00 | 5,970.00 | 2.05% | 36,966 |
| Jul 29, 2026 | 5,880.00 | 6,180.00 | 5,610.00 | 5,850.00 | 5,850.00 | - | 89,405 |
| Jul 28, 2026 | 6,050.00 | 6,280.00 | 5,810.00 | 5,850.00 | 5,850.00 | -6.85% | 126,364 |
| Jul 27, 2026 | 6,000.00 | 6,290.00 | 6,000.00 | 6,280.00 | 6,280.00 | 2.95% | 30,709 |
| Jul 24, 2026 | 6,080.00 | 6,280.00 | 6,080.00 | 6,100.00 | 6,100.00 | -2.71% | 12,643 |
| Jul 23, 2026 | 6,190.00 | 6,320.00 | 6,190.00 | 6,270.00 | 6,270.00 | -0.16% | 24,608 |
| Jul 22, 2026 | 6,200.00 | 6,300.00 | 6,170.00 | 6,280.00 | 6,280.00 | -0.32% | 28,222 |
| Jul 21, 2026 | 6,070.00 | 6,330.00 | 6,070.00 | 6,300.00 | 6,300.00 | 0.48% | 29,252 |
| Jul 20, 2026 | 6,090.00 | 6,350.00 | 6,090.00 | 6,270.00 | 6,270.00 | -0.79% | 59,654 |
| Jul 16, 2026 | 6,050.00 | 6,370.00 | 6,050.00 | 6,320.00 | 6,320.00 | 0.48% | 54,074 |
| Jul 15, 2026 | 6,000.00 | 6,300.00 | 6,000.00 | 6,290.00 | 6,290.00 | 4.83% | 43,989 |
| Jul 14, 2026 | 6,000.00 | 6,000.00 | 5,720.00 | 6,000.00 | 6,000.00 | -0.17% | 86,659 |
| Jul 13, 2026 | 6,000.00 | 6,120.00 | 5,870.00 | 6,010.00 | 6,010.00 | -0.17% | 80,662 |
| Jul 10, 2026 | 5,650.00 | 6,040.00 | 5,650.00 | 6,020.00 | 6,020.00 | 4.33% | 75,979 |
| Jul 9, 2026 | 5,580.00 | 5,890.00 | 5,580.00 | 5,770.00 | 5,770.00 | 1.23% | 39,870 |
| Jul 8, 2026 | 5,740.00 | 5,780.00 | 5,560.00 | 5,700.00 | 5,700.00 | 1.60% | 79,248 |
| Jul 7, 2026 | 5,770.00 | 5,900.00 | 5,520.00 | 5,610.00 | 5,610.00 | -0.36% | 142,334 |
| Jul 6, 2026 | 5,410.00 | 5,750.00 | 5,330.00 | 5,630.00 | 5,630.00 | 4.07% | 83,248 |
| Jul 3, 2026 | 5,350.00 | 5,480.00 | 5,220.00 | 5,410.00 | 5,410.00 | 0.93% | 87,044 |
| Jul 2, 2026 | 5,570.00 | 5,570.00 | 5,200.00 | 5,360.00 | 5,360.00 | -1.65% | 59,928 |
| Jul 1, 2026 | 5,590.00 | 5,750.00 | 5,380.00 | 5,450.00 | 5,450.00 | -2.50% | 49,432 |
| Jun 30, 2026 | 5,500.00 | 5,750.00 | 5,420.00 | 5,590.00 | 5,590.00 | 1.27% | 75,847 |
| Jun 29, 2026 | 5,650.00 | 5,790.00 | 5,380.00 | 5,520.00 | 5,520.00 | 0.13% | 69,560 |
| Jun 26, 2026 | 5,740.00 | 5,740.00 | 5,500.00 | 5,650.00 | 5,513.00 | -2.92% | 63,261 |
| Jun 25, 2026 | 5,780.00 | 5,820.00 | 5,420.00 | 5,820.00 | 5,678.88 | 2.11% | 99,387 |
| Jun 24, 2026 | 5,680.00 | 5,840.00 | 5,570.00 | 5,700.00 | 5,561.79 | 0.18% | 113,979 |
| Jun 23, 2026 | 5,800.00 | 5,820.00 | 5,280.00 | 5,690.00 | 5,552.03 | -1.56% | 69,474 |
| Jun 22, 2026 | 5,830.00 | 6,000.00 | 5,780.00 | 5,780.00 | 5,639.85 | -0.86% | 48,085 |