Skip to main content
logo
Woongjin Thinkbig Co., Ltd. (KRX:095720)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,308.00
+6.00 (0.26%)
Apr 27, 2026, 7:44 AM KST

Woongjin Thinkbig Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262,288.002,320.002,288.002,308.002,308.000.26%88,153
Apr 22, 20262,302.002,348.002,284.002,302.002,302.000.09%44,246
Apr 21, 20262,306.002,350.002,284.002,300.002,300.00-0.17%44,179
Apr 20, 20262,326.002,380.002,292.002,304.002,304.00-0.86%149,873
Apr 17, 20262,272.002,336.002,262.002,324.002,324.002.38%63,928
Apr 16, 20262,220.002,276.002,204.002,270.002,270.003.56%66,096
Apr 15, 20262,204.002,220.002,166.002,192.002,192.00-48,984
Apr 14, 20262,190.002,220.002,178.002,192.002,192.000.09%48,883
Apr 13, 20262,238.002,238.002,172.002,190.002,190.00-2.23%86,315
Apr 10, 20262,160.002,240.002,158.002,240.002,240.003.80%44,103
Apr 9, 20262,138.002,162.002,108.002,158.002,158.002.47%15,582
Apr 8, 20262,110.002,178.002,100.002,106.002,106.000.29%77,844
Apr 7, 20262,126.002,164.002,082.002,100.002,100.00-1.22%24,108
Apr 6, 20262,160.002,160.002,102.002,126.002,126.00-1.85%33,254
Apr 3, 20262,174.002,188.002,154.002,166.002,166.00-21,211
Apr 2, 20262,214.002,260.002,132.002,166.002,166.00-1.90%50,303
Apr 1, 20262,230.002,274.002,204.002,208.002,208.00-0.45%47,338
Mar 31, 20262,294.002,294.002,182.002,218.002,218.00-3.06%86,165
Mar 30, 20262,332.002,334.002,280.002,288.002,288.00-1.89%22,980
Mar 27, 20262,290.002,336.002,286.002,332.002,332.001.39%24,079
Mar 26, 20262,326.002,342.002,298.002,300.002,300.00-1.03%38,314
Mar 25, 20262,340.002,370.002,310.002,324.002,324.00-1.44%52,116
Mar 24, 20262,416.002,428.002,320.002,358.002,358.00-1.83%47,588
Mar 23, 20262,416.002,436.002,380.002,402.002,402.00-0.74%60,687
Mar 20, 20262,490.002,520.002,420.002,420.002,420.00-2.65%87,191
Mar 19, 20262,502.002,546.002,464.002,486.002,486.00-0.72%111,903
Mar 18, 20262,450.002,514.002,420.002,504.002,504.003.81%141,228
Mar 17, 20262,346.002,500.002,346.002,412.002,412.002.46%206,369
Mar 16, 20262,368.002,368.002,300.002,354.002,354.00-0.68%77,420
Mar 13, 20262,370.002,434.002,290.002,370.002,370.00-0.17%182,934
Mar 12, 20262,216.002,480.002,148.002,374.002,374.0014.46%1,128,139
Mar 11, 20262,076.002,104.002,072.002,074.002,074.00-51,114
Mar 10, 20262,152.002,152.002,050.002,074.002,074.001.67%44,916
Mar 9, 20262,020.002,052.001,990.002,040.002,040.00-4.05%67,514
Mar 6, 20262,102.002,126.002,068.002,126.002,126.001.14%30,739
Mar 5, 20261,976.002,110.001,976.002,102.002,102.006.59%100,339
Mar 4, 20262,200.002,200.001,972.001,972.001,972.00-10.36%268,878
Mar 3, 20262,254.002,254.002,170.002,200.002,200.00-2.83%261,285
Feb 27, 20262,290.002,294.002,254.002,264.002,264.00-1.14%155,219
Feb 26, 20262,298.002,298.002,278.002,290.002,290.00-0.09%140,742
Feb 25, 20262,298.002,324.002,282.002,292.002,292.00-0.09%111,503
Feb 24, 20262,300.002,316.002,288.002,294.002,294.00-0.95%106,862
Feb 23, 20262,316.002,318.002,286.002,316.002,316.00-0.17%100,473
Feb 20, 20262,332.002,342.002,316.002,320.002,320.00-0.51%72,484
Feb 19, 20262,362.002,362.002,326.002,332.002,332.00-1.27%75,033
Feb 13, 20262,394.002,592.002,350.002,362.002,362.00-1.17%135,699
Feb 12, 20262,394.002,398.002,356.002,390.002,390.00-0.08%71,348
Feb 11, 20262,354.002,398.002,354.002,392.002,392.000.76%58,320
Feb 10, 20262,296.002,458.002,296.002,374.002,374.003.22%196,927
Feb 9, 20262,320.002,330.002,286.002,300.002,300.000.70%54,104