Skip to main content
logo
JW Holdings Corporation (KRX:096760)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,580.00
-120.00 (-3.24%)
At close: Jun 26, 2026

JW Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20263,705.003,720.003,555.003,580.003,580.00-3.24%132,937
Jun 25, 20263,720.003,795.003,700.003,700.003,700.00-46,794
Jun 24, 20263,640.003,750.003,630.003,700.003,700.001.93%88,318
Jun 23, 20263,665.003,855.003,630.003,630.003,630.00-1.36%175,640
Jun 22, 20263,790.003,840.003,670.003,680.003,680.00-2.90%71,155
Jun 19, 20263,980.003,980.003,780.003,790.003,790.00-2.45%108,330
Jun 18, 20263,915.003,955.003,870.003,885.003,885.00-0.64%71,588
Jun 17, 20263,905.003,990.003,840.003,910.003,910.000.13%76,075
Jun 16, 20263,945.003,990.003,870.003,905.003,905.00-1.01%70,179
Jun 15, 20263,930.004,030.003,920.003,945.003,945.002.47%95,120
Jun 12, 20263,870.003,905.003,805.003,850.003,850.001.99%51,360
Jun 11, 20263,710.003,850.003,660.003,775.003,775.001.75%66,228
Jun 10, 20263,755.003,810.003,640.003,710.003,710.00-1.20%96,375
Jun 9, 20263,625.003,840.003,605.003,755.003,755.003.73%100,689
Jun 8, 20263,685.003,700.003,580.003,620.003,620.00-1.90%111,783
Jun 5, 20263,740.003,775.003,665.003,690.003,690.00-0.67%92,563
Jun 4, 20263,670.003,840.003,645.003,715.003,715.001.23%106,237
Jun 2, 20263,670.003,805.003,570.003,670.003,670.00-103,408
Jun 1, 20263,740.003,815.003,640.003,670.003,670.00-2.91%134,492
May 29, 20263,800.003,825.003,740.003,780.003,780.00-0.26%108,532
May 28, 20263,805.003,850.003,700.003,790.003,790.00-0.39%99,146
May 27, 20263,830.003,835.003,755.003,805.003,805.00-0.78%81,053
May 26, 20263,935.003,960.003,810.003,835.003,835.00-2.42%82,278
May 22, 20263,865.003,970.003,800.003,930.003,930.002.75%66,015
May 21, 20263,865.003,945.003,825.003,825.003,825.000.53%48,088
May 20, 20263,935.003,935.003,780.003,805.003,805.00-3.30%82,050
May 19, 20263,990.004,040.003,880.003,935.003,935.000.38%75,857
May 18, 20263,990.003,990.003,875.003,920.003,920.00-2.00%125,403
May 15, 20263,995.004,100.003,945.004,000.004,000.00-0.12%183,020
May 14, 20263,970.004,210.003,880.004,005.004,005.002.30%105,246
May 13, 20264,060.004,080.003,915.003,915.003,915.00-1.88%122,617
May 12, 20264,005.004,040.003,900.003,990.003,990.00-195,534
May 11, 20264,125.004,130.003,960.003,990.003,990.00-3.27%189,219
May 8, 20264,125.004,160.004,080.004,125.004,125.000.12%101,021
May 7, 20264,085.004,160.004,050.004,120.004,120.000.86%92,795
May 6, 20264,300.004,300.004,080.004,085.004,085.00-3.66%211,826
May 4, 20264,260.004,365.004,210.004,240.004,240.00-0.93%94,009
Apr 30, 20264,370.004,395.004,275.004,280.004,280.00-2.28%69,140
Apr 29, 20264,350.004,380.004,310.004,380.004,380.001.04%74,995
Apr 28, 20264,390.004,460.004,335.004,335.004,335.00-1.25%160,045
Apr 27, 20264,300.004,400.004,290.004,390.004,390.001.27%143,863
Apr 24, 20264,180.004,340.004,180.004,335.004,335.003.71%157,921
Apr 23, 20264,200.004,235.004,150.004,180.004,180.000.48%90,564
Apr 22, 20264,205.004,235.004,140.004,160.004,160.00-1.07%98,966
Apr 21, 20264,290.004,290.004,190.004,205.004,205.00-1.64%99,410
Apr 20, 20264,230.004,305.004,200.004,275.004,275.000.94%85,882
Apr 17, 20264,215.004,255.004,195.004,235.004,235.000.36%77,161
Apr 16, 20264,275.004,295.004,200.004,220.004,220.00-1.17%136,453
Apr 15, 20264,275.004,350.004,260.004,270.004,270.00-98,634
Apr 14, 20264,340.004,345.004,220.004,270.004,270.000.83%122,600