Skip to main content
logo
Chinyang Holdings Corp. (KRX:100250)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,275.00
0.00 (0.00%)
Last updated: Nov 17, 2025, 9:00 AM KST

Chinyang Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 20253,280.003,285.003,250.003,275.003,275.00-0.30%54,290
Nov 13, 20253,260.003,290.003,255.003,285.003,285.000.61%31,733
Nov 12, 20253,240.003,265.003,205.003,265.003,265.001.40%91,004
Nov 11, 20253,230.003,250.003,205.003,220.003,220.00-0.31%30,801
Nov 10, 20253,200.003,240.003,165.003,230.003,230.001.25%76,220
Nov 7, 20253,190.003,190.003,155.003,190.003,190.00-54,569
Nov 6, 20253,180.003,200.003,155.003,190.003,190.000.31%51,792
Nov 5, 20253,175.003,180.003,105.003,180.003,180.00-0.16%129,459
Nov 4, 20253,210.003,220.003,155.003,185.003,185.00-0.16%82,019
Nov 3, 20253,230.003,255.003,190.003,190.003,190.00-1.69%109,045
Oct 31, 20253,230.003,250.003,230.003,245.003,245.00-0.15%33,469
Oct 30, 20253,270.003,270.003,225.003,250.003,250.00-1.07%68,950
Oct 29, 20253,275.003,285.003,260.003,285.003,285.000.15%31,095
Oct 28, 20253,265.003,285.003,255.003,280.003,280.000.46%45,617
Oct 27, 20253,255.003,270.003,245.003,265.003,265.000.31%50,919
Oct 24, 20253,265.003,265.003,240.003,255.003,255.00-0.15%64,717
Oct 23, 20253,270.003,275.003,245.003,260.003,260.00-0.15%23,749
Oct 22, 20253,265.003,270.003,225.003,265.003,265.000.31%64,849
Oct 21, 20253,260.003,275.003,225.003,255.003,255.000.15%69,385
Oct 20, 20253,245.003,255.003,220.003,250.003,250.000.46%38,820
Oct 17, 20253,245.003,245.003,220.003,235.003,235.00-0.31%42,457
Oct 16, 20253,250.003,255.003,235.003,245.003,245.00-35,315
Oct 15, 20253,250.003,250.003,225.003,245.003,245.000.15%42,605
Oct 14, 20253,245.003,260.003,220.003,240.003,240.00-137,736
Oct 13, 20253,180.003,250.003,180.003,240.003,240.000.62%103,828
Oct 10, 20253,250.003,275.003,205.003,220.003,220.00-0.62%85,234
Oct 2, 20253,245.003,245.003,195.003,240.003,240.00-0.15%59,919
Oct 1, 20253,235.003,250.003,025.003,245.003,245.000.31%71,983
Sep 30, 20253,250.003,250.003,200.003,235.003,235.00-0.15%67,803
Sep 29, 20253,195.003,245.003,190.003,240.003,240.001.25%22,985
Sep 26, 20253,220.003,220.003,185.003,200.003,200.00-0.62%65,638
Sep 25, 20253,230.003,240.003,205.003,220.003,220.00-0.31%29,982
Sep 24, 20253,230.003,230.003,210.003,230.003,230.00-44,846
Sep 23, 20253,240.003,250.003,220.003,230.003,230.00-0.31%36,599
Sep 22, 20253,220.003,250.003,220.003,240.003,240.00-0.15%79,703
Sep 19, 20253,265.003,265.003,225.003,245.003,245.00-0.15%52,717
Sep 18, 20253,245.003,260.003,215.003,250.003,250.000.62%51,505
Sep 17, 20253,250.003,250.003,210.003,230.003,230.00-0.62%55,494
Sep 16, 20253,260.003,260.003,225.003,250.003,250.000.31%43,774
Sep 15, 20253,220.003,255.003,205.003,240.003,240.00-57,822
Sep 12, 20253,250.003,265.003,210.003,240.003,240.00-0.31%38,576
Sep 11, 20253,275.003,275.003,240.003,250.003,250.00-0.61%26,752
Sep 10, 20253,250.003,270.003,235.003,270.003,270.000.62%39,574
Sep 9, 20253,215.003,265.003,215.003,250.003,250.00-37,052
Sep 8, 20253,230.003,250.003,210.003,250.003,250.000.46%19,214
Sep 5, 20253,240.003,240.003,215.003,235.003,235.00-0.15%10,662
Sep 4, 20253,205.003,260.003,205.003,240.003,240.00-18,669
Sep 3, 20253,250.003,250.003,210.003,240.003,240.000.47%14,390
Sep 2, 20253,245.003,245.003,190.003,225.003,225.000.16%29,653
Sep 1, 20253,200.003,220.003,175.003,220.003,220.000.31%47,323